Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Devine DVN (DVN)

Sector Share Price Price Change Previous Close Average Volume Code
Real Estate 0.41 0.025/ 6.49% 0.385 9987.00 DVN

Key Technical data of Devine Ltd DVN

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 55.56 -25.000 0.000 0.381 0.399 0.393 0.417 0.407

High/Lows & Performance of Devine Ltd DVN

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.405 0.405 0.385 0.395 0.370 0.450
Price Gain 0.005 0.005 0.025 0.015 0.040 -0.040
Price Gain % 1.23 1.23 6.49 3.80 10.81 -8.889
Period High 0.420 0.420 0.420 0.430 0.430 0.470
High On 16-Feb-18 16-Feb-18 16-Feb-18 06-Dec-17 06-Dec-17 21-Mar-17
Period Low 0.380 0.380 0.380 0.380 0.355 0.350
Low date 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 15-Sep-17 04-Aug-17

Moving Average of Devine Ltd DVN

Current Share Price 0.410
Three Days 0.393
Five Days 0.398
Ten Days 0.402
Fifteen Days 0.403
Twenty Two Days 0.402
Thirty Days 0.400
Fifty Days 0.401
Hundred Days 0.393
Two Hundred Days 0.386

Share Price History of Devine Ltd DVN

Date Open High Low Close Volume
16-Feb-18 0.420 0.420 0.410 0.410 16015
15-Feb-18 0.390 0.390 0.385 0.385 0
14-Feb-18 0.390 0.390 0.385 0.385 4908
13-Feb-18 0.405 0.405 0.405 0.405 3408
12-Feb-18 0.380 0.405 0.380 0.405 0
09-Feb-18 0.380 0.405 0.380 0.405 0
08-Feb-18 0.380 0.405 0.380 0.405 0
07-Feb-18 0.380 0.405 0.380 0.405 0
06-Feb-18 0.380 0.405 0.380 0.405 0
05-Feb-18 0.380 0.405 0.380 0.405 3753

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.