Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Devine DVN (DVN)

Sector Share Price Price Change Previous Close Average Volume Code
Real Estate 0.385 -0.010/ -2.532% 0.395 26.52 K DVN

Key Technical data of Devine Ltd DVN

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.003 25.00 -100.000 0.000 0.416 0.396 0.386 0.392 0.382

High/Lows & Performance of Devine Ltd DVN

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.395 0.395 0.395 0.375 0.380 0.450
Price Gain -0.010 -0.010 -0.010 0.010 0.005 -0.065
Price Gain % -2.532 -2.532 -2.532 2.67 1.32 -14.444
Period High 0.405 0.405 0.425 0.430 0.430 0.470
High On 11-Jan-18 11-Jan-18 19-Dec-17 06-Dec-17 06-Dec-17 21-Mar-17
Period Low 0.385 0.385 0.385 0.370 0.350 0.350
Low date 16-Jan-18 16-Jan-18 16-Jan-18 30-Oct-17 04-Aug-17 04-Aug-17

Moving Average of Devine Ltd DVN

Current Share Price 0.385
Three Days 0.392
Five Days 0.393
Ten Days 0.395
Fifteen Days 0.395
Twenty Two Days 0.398
Thirty Days 0.402
Fifty Days 0.400
Hundred Days 0.386
Two Hundred Days 0.389

Share Price History of Devine Ltd DVN

Date Open High Low Close Volume
16-Jan-18 0.395 0.395 0.385 0.385 188 K
15-Jan-18 0.395 0.400 0.395 0.395 95762
12-Jan-18 0.395 0.395 0.395 0.395 190 K
11-Jan-18 0.405 0.405 0.395 0.395 1734
10-Jan-18 0.395 0.395 0.395 0.395 0
09-Jan-18 0.395 0.395 0.395 0.395 0
08-Jan-18 0.395 0.395 0.395 0.395 3548
05-Jan-18 0.400 0.400 0.395 0.395 29891
04-Jan-18 0.400 0.400 0.400 0.400 9823
03-Jan-18 0.400 0.400 0.400 0.400 17000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.