Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Specialty Fashion Group (SFH) on Daily/ Weekly/ Monthly Period

Share Price Range of Specialty Fashion Group Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.290 0.275 0.275 0.015 5.45
15-Feb-18 0.280 0.275 0.275 0.005 1.82
14-Feb-18 0.320 0.280 0.290 0.040 13.79
13-Feb-18 0.310 0.280 0.300 0.030 10.00
12-Feb-18 0.320 0.270 0.280 0.050 17.86
09-Feb-18 0.295 0.230 0.290 0.065 22.41
08-Feb-18 0.240 0.210 0.225 0.030 13.33
07-Feb-18 0.210 0.200 0.205 0.010 4.88
06-Feb-18 0.200 0.195 0.195 0.005 2.56
05-Feb-18 0.225 0.220 0.220 0.005 2.27
02-Feb-18 0.205 0.195 0.200 0.010 5.00
01-Feb-18 0.220 0.185 0.205 0.035 17.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.010 3.64
5 Day Period 0.022 8.07
10 Day Period 0.028 11.21
15 Day Period 0.023 10.16
30 Day Period 0.017 8.18
50 Day Period 0.015 8.75
5 Week Period 0.066 35.16
10 Week Period 0.047 27.56
20 Week Period 0.041 24.66
50 Week Period 0.048 17.69
3 Months Period 0.122 77.23
6 Months Period 0.102 66.85
9 Months Period 0.102 54.22
12 Months Period 0.104 46.92

Monthly Share Price Range of Specialty Fashion Group Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.320 0.185 0.275 0.135 49.09
01-Jan-18 31-Jan-18 0.245 0.135 0.180 0.110 61.11
01-Dec-17 31-Dec-17 0.175 0.100 0.135 0.075 55.56
01-Nov-17 30-Nov-17 0.225 0.165 0.175 0.060 34.29
01-Oct-17 31-Oct-17 0.320 0.190 0.205 0.130 63.41
01-Sep-17 30-Sep-17 0.345 0.295 0.300 0.050 16.67
01-Aug-17 31-Aug-17 0.470 0.290 0.335 0.180 53.73
01-Jul-17 31-Jul-17 0.470 0.390 0.445 0.080 17.98
01-Jun-17 30-Jun-17 0.470 0.350 0.395 0.120 30.38
01-May-17 31-May-17 0.540 0.390 0.395 0.150 37.97
01-Apr-17 30-Apr-17 0.570 0.520 0.540 0.050 9.26
01-Mar-17 31-Mar-17 0.655 0.525 0.530 0.130 24.53

Weekly Share Price Range of Specialty Fashion Group Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.320 0.270 0.275 0.050 18.18
05-Feb-18 09-Feb-18 0.295 0.195 0.290 0.100 34.48
29-Jan-18 02-Feb-18 0.220 0.160 0.200 0.060 30.00
22-Jan-18 26-Jan-18 0.220 0.165 0.180 0.055 30.56
15-Jan-18 19-Jan-18 0.245 0.210 0.220 0.035 15.91
08-Jan-18 12-Jan-18 0.195 0.160 0.195 0.035 17.95
01-Jan-18 05-Jan-18 0.195 0.135 0.175 0.060 34.29
25-Dec-17 29-Dec-17 0.135 0.130 0.135 0.005 3.70
18-Dec-17 22-Dec-17 0.135 0.112 0.125 0.023 18.40
11-Dec-17 15-Dec-17 0.140 0.100 0.105 0.040 38.10
04-Dec-17 08-Dec-17 0.170 0.125 0.125 0.045 36.00
27-Nov-17 01-Dec-17 0.210 0.160 0.165 0.050 30.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.