Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nextdc (NXT)

Sector Share Price Price Change Previous Close Average Volume Code
Software & Services 6.01 0.010/ 0.167% 6.0 1798.95 K NXT

Key Technical data of Nextdc Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.074 55.79 -43.210 0.129 6.24 5.79 5.48 6.08 5.95

High/Lows & Performance of Nextdc Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.74 6.30 5.63 5.42 4.42 3.11
Price Gain 0.270 -0.290 0.380 0.590 1.59 2.90
Price Gain % 4.70 -4.603 6.75 10.89 35.97 93.25
Period High 6.26 6.26 6.36 6.36 6.36 6.36
High On 13-Feb-18 13-Feb-18 02-Feb-18 02-Feb-18 02-Feb-18 02-Feb-18
Period Low 5.82 5.71 5.26 5.26 4.22 2.55
Low date 12-Feb-18 09-Feb-18 19-Jan-18 19-Jan-18 31-Aug-17 17-Mar-17

Moving Average of Nextdc Ltd

Current Share Price 6.01
Three Days 6.07
Five Days 6.08
Ten Days 6.00
Fifteen Days 5.94
Twenty Two Days 5.83
Thirty Days 5.86
Fifty Days 5.86
Hundred Days 5.48
Two Hundred Days 4.95

Share Price History of Nextdc Ltd

Date Open High Low Close Volume
16-Feb-18 6.02 6.09 5.96 6.01 1495 K
15-Feb-18 6.01 6.11 6.00 6.00 1484 K
14-Feb-18 6.20 6.22 6.14 6.21 1581 K
13-Feb-18 6.03 6.26 5.94 6.20 3317 K
12-Feb-18 5.85 6.05 5.82 6.00 2145 K
09-Feb-18 5.76 5.83 5.71 5.74 1941 K
08-Feb-18 5.89 6.00 5.87 5.97 1443 K
07-Feb-18 5.95 6.13 5.85 5.92 1427 K
06-Feb-18 5.80 5.93 5.72 5.81 3230 K
05-Feb-18 6.01 6.18 6.01 6.12 2312 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.