Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Novatti Group (NOV)

Sector Share Price Price Change Previous Close Average Volume Code
Software & Services 0.32 -0.015/ -4.478% 0.335 203.98 K NOV

Key Technical data of Novatti Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.008 42.42 -94.118 0.000 0.386 0.340 0.301 0.333 0.313

High/Lows & Performance of Novatti Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.325 0.380 0.340 0.375 0.145 0.180
Price Gain -0.005 -0.060 -0.020 -0.055 0.175 0.140
Price Gain % -1.538 -15.789 -5.882 -14.667 120.69 77.78
Period High 0.355 0.370 0.400 0.495 0.495 0.495
High On 12-Feb-18 05-Feb-18 01-Feb-18 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 0.315 0.315 0.300 0.300 0.125 0.092
Low date 15-Feb-18 15-Feb-18 18-Jan-18 18-Jan-18 20-Sep-17 27-Jun-17

Moving Average of Novatti Group Ltd

Current Share Price 0.320
Three Days 0.332
Five Days 0.328
Ten Days 0.332
Fifteen Days 0.343
Twenty Two Days 0.342
Thirty Days 0.347
Fifty Days 0.362
Hundred Days 0.301
Two Hundred Days 0.220

Share Price History of Novatti Group Ltd

Date Open High Low Close Volume
16-Feb-18 0.340 0.340 0.320 0.320 53396
15-Feb-18 0.335 0.335 0.315 0.335 163 K
14-Feb-18 0.325 0.340 0.325 0.340 219 K
13-Feb-18 0.325 0.345 0.325 0.325 68348
12-Feb-18 0.350 0.355 0.320 0.320 53152
09-Feb-18 0.325 0.325 0.315 0.325 145 K
08-Feb-18 0.340 0.350 0.335 0.335 28178
07-Feb-18 0.330 0.365 0.330 0.340 131 K
06-Feb-18 0.340 0.345 0.315 0.330 421 K
05-Feb-18 0.360 0.370 0.345 0.345 371 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.