Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of KneoMedia (KNM) on Daily/ Weekly/ Monthly Period

Share Price Range of KneoMedia Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.098 0.095 0.097 0.003 3.09
15-Feb-18 0.099 0.095 0.099 0.004 4.04
14-Feb-18 0.100 0.091 0.100 0.009 9.00
13-Feb-18 0.098 0.088 0.095 0.010 10.53
12-Feb-18 0.090 0.085 0.090 0.005 5.56
09-Feb-18 0.086 0.084 0.085 0.002 2.35
08-Feb-18 0.093 0.086 0.087 0.007 8.05
07-Feb-18 0.100 0.086 0.094 0.014 14.89
06-Feb-18 0.097 0.090 0.090 0.007 7.78
05-Feb-18 0.105 0.097 0.097 0.008 8.25
02-Feb-18 0.110 0.105 0.105 0.005 4.76
01-Feb-18 0.115 0.105 0.105 0.010 9.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.004 3.68
5 Day Period 0.007 7.16
10 Day Period 0.007 7.68
15 Day Period 0.008 8.28
30 Day Period 0.010 9.09
50 Day Period 0.011 9.81
5 Week Period 0.019 20.01
10 Week Period 0.020 19.57
20 Week Period 0.024 26.12
50 Week Period 0.013 24.15
3 Months Period 0.036 39.16
6 Months Period 0.045 60.00
9 Months Period 0.039 69.65
12 Months Period 0.031 67.86

Monthly Share Price Range of KneoMedia Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.115 0.084 0.097 0.031 31.96
01-Jan-18 31-Jan-18 0.140 0.099 0.120 0.041 34.17
01-Dec-17 31-Dec-17 0.150 0.105 0.120 0.045 37.50
01-Nov-17 30-Nov-17 0.152 0.068 0.115 0.084 73.04
01-Oct-17 31-Oct-17 0.073 0.047 0.071 0.026 36.62
01-Sep-17 30-Sep-17 0.078 0.050 0.053 0.028 52.83
01-Aug-17 31-Aug-17 0.075 0.046 0.067 0.029 43.28
01-Jul-17 31-Jul-17 0.050 0.021 0.048 0.029 60.42
01-Jun-17 30-Jun-17 0.030 0.014 0.028 0.016 57.14
01-May-17 31-May-17 0.017 0.012 0.014 0.005 35.71
01-Apr-17 30-Apr-17 0.016 0.012 0.012 0.004 33.33
01-Mar-17 31-Mar-17 0.020 0.013 0.015 0.007 46.67

Weekly Share Price Range of KneoMedia Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.100 0.085 0.097 0.015 15.46
05-Feb-18 09-Feb-18 0.105 0.084 0.085 0.021 24.71
29-Jan-18 02-Feb-18 0.120 0.100 0.105 0.020 19.05
22-Jan-18 26-Jan-18 0.135 0.115 0.120 0.020 16.67
15-Jan-18 19-Jan-18 0.140 0.120 0.130 0.020 15.38
08-Jan-18 12-Jan-18 0.130 0.099 0.120 0.031 25.83
01-Jan-18 05-Jan-18 0.125 0.105 0.110 0.020 18.18
25-Dec-17 29-Dec-17 0.130 0.115 0.120 0.015 12.50
18-Dec-17 22-Dec-17 0.145 0.125 0.130 0.020 15.38
11-Dec-17 15-Dec-17 0.140 0.105 0.140 0.035 25.00
04-Dec-17 08-Dec-17 0.150 0.120 0.130 0.030 23.08
27-Nov-17 01-Dec-17 0.140 0.115 0.130 0.025 19.23

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.