Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Knosys (KNO) on Daily/ Weekly/ Monthly Period

Share Price Range of Knosys Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.135 0.099 0.100 0.036 36.00
15-Feb-18 0.145 0.135 0.135 0.010 7.41
14-Feb-18 0.145 0.135 0.140 0.010 7.14
13-Feb-18 0.165 0.140 0.140 0.025 17.86
12-Feb-18 0.150 0.145 0.145 0.005 3.45
09-Feb-18 0.145 0.130 0.140 0.015 10.71
08-Feb-18 0.165 0.150 0.150 0.015 10.00
07-Feb-18 0.190 0.155 0.170 0.035 20.59
06-Feb-18 0.185 0.160 0.160 0.025 15.62
05-Feb-18 0.200 0.160 0.195 0.040 20.51
02-Feb-18 0.240 0.180 0.180 0.060 33.33
01-Feb-18 0.200 0.120 0.160 0.080 50.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.023 21.89
5 Day Period 0.020 17.26
10 Day Period 0.020 14.69
15 Day Period 0.028 20.62
30 Day Period 0.016 13.40
50 Day Period 0.010 8.30
5 Week Period 0.074 80.13
10 Week Period 0.034 38.52
20 Week Period 0.019 24.76
50 Week Period 0.019 19.59
3 Months Period 0.126 181.21
6 Months Period 0.065 104.83
9 Months Period 0.057 84.43
12 Months Period 0.048 66.23

Monthly Share Price Range of Knosys Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.240 0.099 0.100 0.141 141.00
01-Jan-18 31-Jan-18 0.160 0.050 0.099 0.110 111.11
01-Dec-17 31-Dec-17 0.059 0.049 0.055 0.010 18.18
01-Nov-17 30-Nov-17 0.067 0.046 0.059 0.021 35.59
01-Oct-17 31-Oct-17 0.090 0.046 0.046 0.044 95.65
01-Sep-17 30-Sep-17 0.135 0.072 0.082 0.063 76.83
01-Aug-17 31-Aug-17 0.140 0.105 0.135 0.035 25.93
01-Jul-17 31-Jul-17 0.150 0.115 0.140 0.035 25.00
01-Jun-17 30-Jun-17 0.155 0.120 0.150 0.035 23.33
01-May-17 31-May-17 0.155 0.125 0.155 0.030 19.35
01-Apr-17 30-Apr-17 0.140 0.140 0.140 0.000 0.000
01-Mar-17 31-Mar-17 0.175 0.120 0.140 0.055 39.29

Weekly Share Price Range of Knosys Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.165 0.099 0.100 0.066 66.00
05-Feb-18 09-Feb-18 0.200 0.130 0.140 0.070 50.00
29-Jan-18 02-Feb-18 0.240 0.080 0.180 0.160 88.89
22-Jan-18 26-Jan-18 0.055 0.055 0.055 0.000 0.000
15-Jan-18 19-Jan-18 0.055 0.055 0.055 0.000 0.000
08-Jan-18 12-Jan-18 0.055 0.050 0.050 0.005 10.00
01-Jan-18 05-Jan-18 0.055 0.055 0.055 0.000 0.000
25-Dec-17 29-Dec-17 0.055 0.050 0.055 0.005 9.09
18-Dec-17 22-Dec-17 0.052 0.049 0.049 0.003 6.12
11-Dec-17 15-Dec-17 0.052 0.049 0.049 0.003 6.12
04-Dec-17 08-Dec-17 0.052 0.050 0.050 0.002 4.00
27-Nov-17 01-Dec-17 0.059 0.059 0.059 0.000 0.000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.