Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of TV2U International (TV2) on Daily/ Weekly/ Monthly Period

Share Price Range of TV2U International Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.013 0.012 0.013 0.001 7.69
15-Feb-18 0.012 0.011 0.012 0.001 8.33
14-Feb-18 0.012 0.011 0.012 0.001 8.33
13-Feb-18 0.012 0.012 0.012 0.000 0.000
12-Feb-18 0.013 0.011 0.012 0.002 16.67
09-Feb-18 0.014 0.011 0.013 0.003 23.08
08-Feb-18 0.015 0.014 0.015 0.000 0.000
07-Feb-18 0.015 0.014 0.015 0.000 0.000
06-Feb-18 0.015 0.014 0.015 0.000 0.000
05-Feb-18 0.015 0.014 0.015 0.000 0.000
02-Feb-18 0.015 0.014 0.015 0.000 0.000
01-Feb-18 0.015 0.014 0.015 0.001 6.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.001 8.71
5 Day Period 0.001 6.63
10 Day Period 0.001 8.00
15 Day Period 0.001 7.18
30 Day Period 0.001 8.22
50 Day Period 0.001 7.97
5 Week Period 0.003 22.56
10 Week Period 0.002 18.24
20 Week Period 0.003 29.02
50 Week Period 0.003 28.30
3 Months Period 0.004 37.41
6 Months Period 0.008 81.08
9 Months Period 0.007 69.69
12 Months Period 0.007 76.01

Monthly Share Price Range of TV2U International Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.015 0.011 0.013 0.004 30.77
01-Jan-18 31-Jan-18 0.018 0.013 0.014 0.005 35.71
01-Dec-17 31-Dec-17 0.020 0.016 0.017 0.004 23.53
01-Nov-17 30-Nov-17 0.028 0.008 0.016 0.020 125.00
01-Oct-17 31-Oct-17 0.014 0.009 0.009 0.005 55.56
01-Sep-17 30-Sep-17 0.012 0.009 0.012 0.003 25.00
01-Aug-17 31-Aug-17 0.017 0.011 0.011 0.006 54.55
01-Jul-17 31-Jul-17 0.023 0.014 0.017 0.009 52.94
01-Jun-17 30-Jun-17 0.023 0.008 0.017 0.015 88.24
01-May-17 31-May-17 0.009 0.007 0.009 0.002 22.22
01-Apr-17 30-Apr-17 0.013 0.008 0.009 0.005 55.56
01-Mar-17 31-Mar-17 0.014 0.009 0.010 0.005 50.00

Weekly Share Price Range of TV2U International Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.013 0.011 0.013 0.002 15.38
05-Feb-18 09-Feb-18 0.015 0.011 0.013 0.004 30.77
29-Jan-18 02-Feb-18 0.016 0.014 0.015 0.002 13.33
22-Jan-18 26-Jan-18 0.017 0.014 0.017 0.003 17.65
15-Jan-18 19-Jan-18 0.016 0.013 0.015 0.003 20.00
08-Jan-18 12-Jan-18 0.017 0.015 0.015 0.002 13.33
01-Jan-18 05-Jan-18 0.018 0.016 0.017 0.002 11.76
25-Dec-17 29-Dec-17 0.018 0.016 0.017 0.002 11.76
18-Dec-17 22-Dec-17 0.018 0.016 0.016 0.002 12.50
11-Dec-17 15-Dec-17 0.019 0.016 0.017 0.003 17.65
04-Dec-17 08-Dec-17 0.020 0.016 0.017 0.004 23.53
27-Nov-17 01-Dec-17 0.019 0.014 0.016 0.005 31.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.