Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rewardle Holdings (RXH)

Sector Share Price Price Change Previous Close Average Volume Code
Software & Services 0.026 0.000/ 0.000% 0.026 237.09 K RXH

Key Technical data of Rewardle Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.004 68.18 -50.000 0.000 0.039 0.018 0.015 0.026 0.026

High/Lows & Performance of Rewardle Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.040 0.015 0.012 0.013 0.012 0.050
Price Gain -0.014 0.011 0.014 0.013 0.014 -0.024
Price Gain % -35.000 73.33 116.67 100.00 116.67 -48.000
Period High 0.036 0.040 0.040 0.040 0.040 0.135
High On 10-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 21-Mar-17
Period Low 0.025 0.015 0.010 0.010 0.010 0.010
Low date 15-Jan-18 03-Jan-18 22-Dec-17 22-Dec-17 22-Dec-17 22-Dec-17

Moving Average of Rewardle Holdings Ltd

Current Share Price 0.026
Three Days 0.026
Five Days 0.029
Ten Days 0.029
Fifteen Days 0.024
Twenty Two Days 0.020
Thirty Days 0.018
Fifty Days 0.016
Hundred Days 0.015
Two Hundred Days 0.017

Share Price History of Rewardle Holdings Ltd

Date Open High Low Close Volume
16-Jan-18 0.026 0.026 0.026 0.026 4095
15-Jan-18 0.025 0.026 0.025 0.026 0
12-Jan-18 0.025 0.026 0.025 0.026 158 K
11-Jan-18 0.035 0.035 0.033 0.033 25750
10-Jan-18 0.035 0.036 0.035 0.036 282 K
09-Jan-18 0.040 0.040 0.040 0.040 313 K
08-Jan-18 0.024 0.035 0.024 0.035 457 K
05-Jan-18 0.025 0.025 0.025 0.025 100 K
04-Jan-18 0.019 0.025 0.019 0.025 836 K
03-Jan-18 0.015 0.019 0.015 0.019 822 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.