Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rewardle Holdings (RXH)

Sector Share Price Price Change Previous Close Average Volume Code
Software & Services 0.017 0.000/ 0.000% 0.017 31.00 K RXH

Key Technical data of Rewardle Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 33.33 -50.000 0.000 0.018 0.018 0.016 0.017 0.017

High/Lows & Performance of Rewardle Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.015 0.016 0.026 0.015 0.013 0.047
Price Gain 0.002 0.001 -0.009 0.002 0.004 -0.030
Price Gain % 13.33 6.25 -34.615 13.33 30.77 -63.830
Period High 0.017 0.019 0.025 0.040 0.040 0.135
High On 16-Feb-18 05-Feb-18 17-Jan-18 09-Jan-18 09-Jan-18 21-Mar-17
Period Low 0.015 0.015 0.015 0.010 0.010 0.010
Low date 12-Feb-18 12-Feb-18 12-Feb-18 22-Dec-17 22-Dec-17 22-Dec-17

Moving Average of Rewardle Holdings Ltd

Current Share Price 0.017
Three Days 0.017
Five Days 0.016
Ten Days 0.016
Fifteen Days 0.016
Twenty Two Days 0.017
Thirty Days 0.021
Fifty Days 0.018
Hundred Days 0.016
Two Hundred Days 0.016

Share Price History of Rewardle Holdings Ltd

Date Open High Low Close Volume
16-Feb-18 0.017 0.017 0.017 0.017 40000
15-Feb-18 0.016 0.017 0.016 0.017 0
14-Feb-18 0.016 0.017 0.016 0.017 44800
13-Feb-18 0.016 0.016 0.016 0.016 66500
12-Feb-18 0.015 0.015 0.015 0.015 0
09-Feb-18 0.015 0.015 0.015 0.015 0
08-Feb-18 0.015 0.015 0.015 0.015 0
07-Feb-18 0.015 0.015 0.015 0.015 0
06-Feb-18 0.015 0.015 0.015 0.015 7200
05-Feb-18 0.019 0.019 0.016 0.016 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.