Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of CCP Technologies (CT1)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for CCP Technologies Ltd
Weekly Candlestick Chart for CCP Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by CCP Technologies Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by CCP Technologies Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by CCP Technologies Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by CCP Technologies Ltd on 12/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by CCP Technologies Ltd on 12/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by CCP Technologies Ltd on 09/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by CCP Technologies Ltd on 31/01/2018 with rise in volume.
Three inside down Candlestick pattern was formed by CCP Technologies Ltd on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by CCP Technologies Ltd on 29/12/2017 with rise in volume.

Daily OHLCV of CCP Technologies Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 0.024 0.025 0.023 0.023 1359 K 0.024 0.025 0.023 0.024
15-Feb-18 0.023 0.023 0.022 0.022 290 K 0.025 0.025 0.022 0.022
14-Feb-18 0.025 0.025 0.023 0.023 1142 K 0.025 0.025 0.023 0.024
13-Feb-18 0.025 0.025 0.024 0.025 223 K 0.026 0.026 0.024 0.025
12-Feb-18 0.025 0.026 0.025 0.025 364 K 0.026 0.026 0.025 0.025
09-Feb-18 0.026 0.027 0.025 0.027 466 K 0.026 0.027 0.025 0.026
08-Feb-18 0.026 0.027 0.026 0.027 256 K 0.026 0.027 0.026 0.026
07-Feb-18 0.027 0.027 0.026 0.027 322 K 0.025 0.027 0.025 0.027
06-Feb-18 0.026 0.026 0.025 0.025 2040 K 0.025 0.026 0.025 0.026
05-Feb-18 0.023 0.026 0.021 0.026 1928 K 0.026 0.026 0.021 0.024
02-Feb-18 0.026 0.026 0.023 0.025 1701 K 0.026 0.026 0.023 0.025
01-Feb-18 0.026 0.027 0.025 0.025 1645 K 0.027 0.027 0.025 0.026
31-Jan-18 0.027 0.027 0.025 0.025 1332 K 0.028 0.028 0.025 0.026
30-Jan-18 0.028 0.028 0.026 0.027 2595 K 0.030 0.030 0.026 0.027
29-Jan-18 0.028 0.029 0.028 0.028 534 K 0.031 0.031 0.028 0.028
25-Jan-18 0.031 0.031 0.028 0.028 1505 K 0.032 0.032 0.028 0.030
24-Jan-18 0.032 0.032 0.029 0.031 2355 K 0.034 0.034 0.029 0.031
23-Jan-18 0.034 0.034 0.032 0.032 648 K 0.034 0.034 0.032 0.033
22-Jan-18 0.033 0.035 0.033 0.033 1216 K 0.035 0.035 0.033 0.034
19-Jan-18 0.034 0.035 0.033 0.035 714 K 0.036 0.036 0.033 0.034

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of CCP Technologies Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.025 0.026 0.022 0.023 3379 K 0.027 0.027 0.022 0.024
05-Feb-18 09-Feb-18 0.023 0.027 0.021 0.027 5015 K 0.030 0.030 0.021 0.024
29-Jan-18 02-Feb-18 0.028 0.029 0.023 0.025 7810 K 0.034 0.034 0.023 0.026
22-Jan-18 26-Jan-18 0.033 0.035 0.028 0.028 5726 K 0.036 0.036 0.028 0.031
15-Jan-18 19-Jan-18 0.039 0.039 0.033 0.035 4557 K 0.036 0.039 0.033 0.037
08-Jan-18 12-Jan-18 0.041 0.043 0.037 0.039 10206 K 0.031 0.043 0.031 0.040
01-Jan-18 05-Jan-18 0.028 0.047 0.028 0.038 22167 K 0.027 0.047 0.027 0.035
25-Dec-17 29-Dec-17 0.027 0.029 0.025 0.028 2498 K 0.027 0.029 0.025 0.027
18-Dec-17 22-Dec-17 0.026 0.029 0.024 0.027 3802 K 0.027 0.029 0.024 0.026
11-Dec-17 15-Dec-17 0.027 0.027 0.025 0.026 2599 K 0.028 0.028 0.025 0.026
04-Dec-17 08-Dec-17 0.034 0.034 0.024 0.028 6810 K 0.026 0.034 0.024 0.030
27-Nov-17 01-Dec-17 0.024 0.041 0.024 0.034 12983 K 0.021 0.041 0.021 0.031
20-Nov-17 24-Nov-17 0.019 0.029 0.018 0.024 9531 K 0.019 0.029 0.018 0.022
13-Nov-17 17-Nov-17 0.018 0.021 0.017 0.019 4766 K 0.019 0.021 0.017 0.019
06-Nov-17 10-Nov-17 0.017 0.019 0.017 0.019 875 K 0.019 0.019 0.017 0.018
30-Oct-17 03-Nov-17 0.019 0.020 0.016 0.017 2504 K 0.020 0.020 0.016 0.018
23-Oct-17 27-Oct-17 0.020 0.021 0.018 0.018 2422 K 0.021 0.021 0.018 0.019
16-Oct-17 20-Oct-17 0.022 0.023 0.020 0.022 1684 K 0.020 0.023 0.020 0.022
09-Oct-17 13-Oct-17 0.019 0.025 0.019 0.021 6238 K 0.020 0.025 0.019 0.021
02-Oct-17 06-Oct-17 0.021 0.021 0.018 0.019 2014 K 0.020 0.021 0.018 0.020

Monthly OHLCV of CCP Technologies Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.025 0.026 0.022 0.023 3379 K 0.027 0.027 0.022 0.024
05-Feb-18 09-Feb-18 0.023 0.027 0.021 0.027 5015 K 0.030 0.030 0.021 0.024
29-Jan-18 02-Feb-18 0.028 0.029 0.023 0.025 7810 K 0.034 0.034 0.023 0.026
22-Jan-18 26-Jan-18 0.033 0.035 0.028 0.028 5726 K 0.036 0.036 0.028 0.031
15-Jan-18 19-Jan-18 0.039 0.039 0.033 0.035 4557 K 0.036 0.039 0.033 0.037
08-Jan-18 12-Jan-18 0.041 0.043 0.037 0.039 10206 K 0.031 0.043 0.031 0.040
01-Jan-18 05-Jan-18 0.028 0.047 0.028 0.038 22167 K 0.027 0.047 0.027 0.035
25-Dec-17 29-Dec-17 0.027 0.029 0.025 0.028 2498 K 0.027 0.029 0.025 0.027
18-Dec-17 22-Dec-17 0.026 0.029 0.024 0.027 3802 K 0.027 0.029 0.024 0.026
11-Dec-17 15-Dec-17 0.027 0.027 0.025 0.026 2599 K 0.028 0.028 0.025 0.026
04-Dec-17 08-Dec-17 0.034 0.034 0.024 0.028 6810 K 0.026 0.034 0.024 0.030
27-Nov-17 01-Dec-17 0.024 0.041 0.024 0.034 12983 K 0.021 0.041 0.021 0.031
20-Nov-17 24-Nov-17 0.019 0.029 0.018 0.024 9531 K 0.019 0.029 0.018 0.022
13-Nov-17 17-Nov-17 0.018 0.021 0.017 0.019 4766 K 0.019 0.021 0.017 0.019
06-Nov-17 10-Nov-17 0.017 0.019 0.017 0.019 875 K 0.019 0.019 0.017 0.018
30-Oct-17 03-Nov-17 0.019 0.020 0.016 0.017 2504 K 0.020 0.020 0.016 0.018
23-Oct-17 27-Oct-17 0.020 0.021 0.018 0.018 2422 K 0.021 0.021 0.018 0.019
16-Oct-17 20-Oct-17 0.022 0.023 0.020 0.022 1684 K 0.020 0.023 0.020 0.022
09-Oct-17 13-Oct-17 0.019 0.025 0.019 0.021 6238 K 0.020 0.025 0.019 0.021
02-Oct-17 06-Oct-17 0.021 0.021 0.018 0.019 2014 K 0.020 0.021 0.018 0.020

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.