Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Telstra Corporation (TLS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Telstra Corporation Ltd
Weekly Candlestick Chart for Telstra Corporation Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Telstra Corporation Ltd on 14/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Telstra Corporation Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Telstra Corporation Ltd on 12/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Telstra Corporation Ltd on 16/02/2018 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Telstra Corporation Ltd on 16/02/2018 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Telstra Corporation Ltd on 31/01/2018
Three outside up Candlestick pattern was formed by Telstra Corporation Ltd on 31/01/2018 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Telstra Corporation Ltd on 29/12/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Telstra Corporation Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 3.46 3.48 3.43 3.43 26312 K 3.46 3.48 3.43 3.45
15-Feb-18 3.42 3.50 3.42 3.45 26042 K 3.48 3.50 3.42 3.45
14-Feb-18 3.49 3.50 3.43 3.43 27008 K 3.49 3.50 3.43 3.46
13-Feb-18 3.47 3.52 3.46 3.48 24376 K 3.50 3.52 3.46 3.48
12-Feb-18 3.50 3.50 3.43 3.45 33147 K 3.52 3.52 3.43 3.47
09-Feb-18 3.51 3.52 3.49 3.49 23525 K 3.54 3.54 3.49 3.50
08-Feb-18 3.49 3.57 3.49 3.56 22698 K 3.55 3.57 3.49 3.53
07-Feb-18 3.54 3.57 3.50 3.50 27375 K 3.58 3.58 3.50 3.53
06-Feb-18 3.56 3.56 3.48 3.51 53276 K 3.63 3.63 3.48 3.53
05-Feb-18 3.64 3.64 3.60 3.62 21058 K 3.64 3.64 3.60 3.63
02-Feb-18 3.63 3.68 3.59 3.67 30491 K 3.64 3.68 3.59 3.64
01-Feb-18 3.68 3.68 3.62 3.64 38593 K 3.62 3.68 3.62 3.66
31-Jan-18 3.60 3.69 3.58 3.67 38783 K 3.60 3.69 3.58 3.63
30-Jan-18 3.61 3.64 3.60 3.60 14138 K 3.58 3.64 3.58 3.61
29-Jan-18 3.57 3.65 3.56 3.62 24423 K 3.57 3.65 3.56 3.60
25-Jan-18 3.56 3.57 3.53 3.56 29358 K 3.58 3.58 3.53 3.56
24-Jan-18 3.58 3.59 3.56 3.57 23379 K 3.59 3.59 3.56 3.58
23-Jan-18 3.58 3.59 3.56 3.57 13941 K 3.60 3.60 3.56 3.58
22-Jan-18 3.60 3.60 3.57 3.57 11433 K 3.62 3.62 3.57 3.59
19-Jan-18 3.62 3.63 3.55 3.57 29661 K 3.65 3.65 3.55 3.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Telstra Corporation Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 3.50 3.52 3.42 3.43 136 M 3.59 3.59 3.42 3.47
05-Feb-18 09-Feb-18 3.64 3.64 3.48 3.49 147 M 3.63 3.64 3.48 3.56
29-Jan-18 02-Feb-18 3.57 3.69 3.56 3.67 146 M 3.63 3.69 3.56 3.62
22-Jan-18 26-Jan-18 3.60 3.60 3.53 3.56 78112 K 3.68 3.68 3.53 3.57
15-Jan-18 19-Jan-18 3.75 3.76 3.55 3.57 123 M 3.70 3.76 3.55 3.66
08-Jan-18 12-Jan-18 3.74 3.78 3.68 3.74 116 M 3.66 3.78 3.66 3.74
01-Jan-18 05-Jan-18 3.64 3.73 3.63 3.73 51632 K 3.65 3.73 3.63 3.68
25-Dec-17 29-Dec-17 3.68 3.68 3.63 3.63 21921 K 3.64 3.68 3.63 3.66
18-Dec-17 22-Dec-17 3.70 3.73 3.61 3.66 124 M 3.60 3.73 3.60 3.68
11-Dec-17 15-Dec-17 3.69 3.75 3.65 3.69 160 M 3.51 3.75 3.51 3.70
04-Dec-17 08-Dec-17 3.43 3.72 3.42 3.69 174 M 3.45 3.72 3.42 3.56
27-Nov-17 01-Dec-17 3.48 3.49 3.34 3.42 267 M 3.47 3.49 3.34 3.43
20-Nov-17 24-Nov-17 3.46 3.50 3.45 3.48 75720 K 3.47 3.50 3.45 3.47
13-Nov-17 17-Nov-17 3.46 3.48 3.40 3.45 116 M 3.50 3.50 3.40 3.45
06-Nov-17 10-Nov-17 3.50 3.50 3.44 3.46 117 M 3.53 3.53 3.44 3.47
30-Oct-17 03-Nov-17 3.55 3.57 3.48 3.50 110 M 3.53 3.57 3.48 3.52
23-Oct-17 27-Oct-17 3.54 3.58 3.49 3.55 107 M 3.51 3.58 3.49 3.54
16-Oct-17 20-Oct-17 3.54 3.59 3.45 3.52 152 M 3.50 3.59 3.45 3.52
09-Oct-17 13-Oct-17 3.44 3.54 3.44 3.52 108 M 3.52 3.54 3.44 3.49
02-Oct-17 06-Oct-17 3.49 3.50 3.37 3.44 139 M 3.60 3.60 3.37 3.45

Monthly OHLCV of Telstra Corporation Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 3.50 3.52 3.42 3.43 136 M 3.59 3.59 3.42 3.47
05-Feb-18 09-Feb-18 3.64 3.64 3.48 3.49 147 M 3.63 3.64 3.48 3.56
29-Jan-18 02-Feb-18 3.57 3.69 3.56 3.67 146 M 3.63 3.69 3.56 3.62
22-Jan-18 26-Jan-18 3.60 3.60 3.53 3.56 78112 K 3.68 3.68 3.53 3.57
15-Jan-18 19-Jan-18 3.75 3.76 3.55 3.57 123 M 3.70 3.76 3.55 3.66
08-Jan-18 12-Jan-18 3.74 3.78 3.68 3.74 116 M 3.66 3.78 3.66 3.74
01-Jan-18 05-Jan-18 3.64 3.73 3.63 3.73 51632 K 3.65 3.73 3.63 3.68
25-Dec-17 29-Dec-17 3.68 3.68 3.63 3.63 21921 K 3.64 3.68 3.63 3.66
18-Dec-17 22-Dec-17 3.70 3.73 3.61 3.66 124 M 3.60 3.73 3.60 3.68
11-Dec-17 15-Dec-17 3.69 3.75 3.65 3.69 160 M 3.51 3.75 3.51 3.70
04-Dec-17 08-Dec-17 3.43 3.72 3.42 3.69 174 M 3.45 3.72 3.42 3.56
27-Nov-17 01-Dec-17 3.48 3.49 3.34 3.42 267 M 3.47 3.49 3.34 3.43
20-Nov-17 24-Nov-17 3.46 3.50 3.45 3.48 75720 K 3.47 3.50 3.45 3.47
13-Nov-17 17-Nov-17 3.46 3.48 3.40 3.45 116 M 3.50 3.50 3.40 3.45
06-Nov-17 10-Nov-17 3.50 3.50 3.44 3.46 117 M 3.53 3.53 3.44 3.47
30-Oct-17 03-Nov-17 3.55 3.57 3.48 3.50 110 M 3.53 3.57 3.48 3.52
23-Oct-17 27-Oct-17 3.54 3.58 3.49 3.55 107 M 3.51 3.58 3.49 3.54
16-Oct-17 20-Oct-17 3.54 3.59 3.45 3.52 152 M 3.50 3.59 3.45 3.52
09-Oct-17 13-Oct-17 3.44 3.54 3.44 3.52 108 M 3.52 3.54 3.44 3.49
02-Oct-17 06-Oct-17 3.49 3.50 3.37 3.44 139 M 3.60 3.60 3.37 3.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.