Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Telstra Corporation (TLS) on Daily/ Weekly/ Monthly Period

Share Price Range of Telstra Corporation Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 3.48 3.43 3.43 0.055 1.60
15-Feb-18 3.50 3.42 3.45 0.080 2.32
14-Feb-18 3.50 3.43 3.43 0.070 2.04
13-Feb-18 3.52 3.46 3.48 0.055 1.58
12-Feb-18 3.50 3.43 3.45 0.070 2.03
09-Feb-18 3.52 3.49 3.49 0.030 0.860
08-Feb-18 3.57 3.49 3.56 0.080 2.25
07-Feb-18 3.57 3.50 3.50 0.070 2.00
06-Feb-18 3.56 3.48 3.51 0.080 2.28
05-Feb-18 3.64 3.60 3.62 0.035 0.967
02-Feb-18 3.68 3.59 3.67 0.085 2.32
01-Feb-18 3.68 3.62 3.64 0.060 1.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.067 1.97
5 Day Period 0.065 1.89
10 Day Period 0.066 1.90
15 Day Period 0.066 1.87
30 Day Period 0.058 1.64
50 Day Period 0.052 1.45
5 Week Period 0.115 3.29
10 Week Period 0.116 3.26
20 Week Period 0.115 3.30
50 Week Period 0.162 4.15
3 Months Period 0.258 7.41
6 Months Period 0.262 7.67
9 Months Period 0.349 9.93
12 Months Period 0.366 9.95

Monthly Share Price Range of Telstra Corporation Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 3.68 3.42 3.43 0.260 7.58
01-Jan-18 31-Jan-18 3.78 3.53 3.67 0.255 6.95
01-Dec-17 31-Dec-17 3.75 3.40 3.63 0.345 9.50
01-Nov-17 30-Nov-17 3.57 3.34 3.43 0.230 6.71
01-Oct-17 31-Oct-17 3.59 3.37 3.54 0.220 6.21
01-Sep-17 30-Sep-17 3.75 3.44 3.49 0.310 8.88
01-Aug-17 31-Aug-17 4.33 3.51 3.67 0.820 22.34
01-Jul-17 31-Jul-17 4.42 4.06 4.10 0.355 8.66
01-Jun-17 30-Jun-17 4.52 4.30 4.30 0.220 5.12
01-May-17 31-May-17 4.51 4.20 4.40 0.310 7.05
01-Apr-17 30-Apr-17 4.70 4.00 4.22 0.700 16.59
01-Mar-17 31-Mar-17 5.32 4.50 4.66 0.820 17.60

Weekly Share Price Range of Telstra Corporation Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 3.52 3.42 3.43 0.100 2.92
05-Feb-18 09-Feb-18 3.64 3.48 3.49 0.160 4.58
29-Jan-18 02-Feb-18 3.69 3.56 3.67 0.125 3.41
22-Jan-18 26-Jan-18 3.60 3.53 3.56 0.075 2.11
15-Jan-18 19-Jan-18 3.76 3.55 3.57 0.210 5.88
08-Jan-18 12-Jan-18 3.78 3.68 3.74 0.105 2.81
01-Jan-18 05-Jan-18 3.73 3.63 3.73 0.100 2.68
25-Dec-17 29-Dec-17 3.68 3.63 3.63 0.050 1.38
18-Dec-17 22-Dec-17 3.73 3.61 3.66 0.120 3.28
11-Dec-17 15-Dec-17 3.75 3.65 3.69 0.100 2.71
04-Dec-17 08-Dec-17 3.72 3.42 3.69 0.300 8.13
27-Nov-17 01-Dec-17 3.49 3.34 3.42 0.150 4.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.