Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HRL Holdings (HRL)

Sector Share Price Price Change Previous Close Average Volume Code
Utilities 0.17 0.000/ 0.000% 0.17 1287.51 K HRL

Key Technical data of HRL Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.013 86.67 -35.294 0.000 0.126 0.124 0.106 0.177 0.162

High/Lows & Performance of HRL Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.135 0.120 0.110 0.090 0.080 0.140
Price Gain 0.035 0.050 0.060 0.080 0.090 0.030
Price Gain % 25.93 41.67 54.55 88.89 112.50 21.43
Period High 0.200 0.200 0.200 0.200 0.200 0.200
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 0.140 0.115 0.110 0.095 0.075 0.075
Low date 10-Jan-18 03-Jan-18 18-Dec-17 17-Oct-17 08-Sep-17 08-Sep-17

Moving Average of HRL Holdings Ltd

Current Share Price 0.170
Three Days 0.168
Five Days 0.161
Ten Days 0.146
Fifteen Days 0.136
Twenty Two Days 0.130
Thirty Days 0.126
Fifty Days 0.121
Hundred Days 0.106
Two Hundred Days 0.098

Share Price History of HRL Holdings Ltd

Date Open High Low Close Volume
16-Jan-18 0.175 0.175 0.160 0.170 558 K
15-Jan-18 0.170 0.200 0.165 0.170 952 K
12-Jan-18 0.155 0.165 0.150 0.165 17691 K
11-Jan-18 0.145 0.150 0.145 0.150 500 K
10-Jan-18 0.140 0.165 0.140 0.150 4225 K
09-Jan-18 0.135 0.135 0.135 0.135 138 K
08-Jan-18 0.140 0.140 0.140 0.140 649 K
05-Jan-18 0.120 0.140 0.120 0.140 1477 K
04-Jan-18 0.120 0.120 0.120 0.120 100000
03-Jan-18 0.120 0.120 0.115 0.115 157 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.