Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HRL Holdings (HRL)

Sector Share Price Price Change Previous Close Average Volume Code
Utilities 0.155 0.005/ 3.33% 0.15 343.12 K HRL

Key Technical data of HRL Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.002 44.44 -57.143 0.000 0.169 0.143 0.123 0.155 0.155

High/Lows & Performance of HRL Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.150 0.150 0.170 0.115 0.083 0.120
Price Gain 0.005 0.005 -0.015 0.040 0.072 0.035
Price Gain % 3.33 3.33 -8.824 34.78 86.75 29.17
Period High 0.155 0.160 0.175 0.200 0.200 0.200
High On 16-Feb-18 07-Feb-18 31-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 0.145 0.140 0.140 0.100 0.075 0.075
Low date 12-Feb-18 06-Feb-18 06-Feb-18 29-Nov-17 08-Sep-17 08-Sep-17

Moving Average of HRL Holdings Ltd

Current Share Price 0.155
Three Days 0.153
Five Days 0.153
Ten Days 0.154
Fifteen Days 0.156
Twenty Two Days 0.159
Thirty Days 0.157
Fifty Days 0.141
Hundred Days 0.123
Two Hundred Days 0.104

Share Price History of HRL Holdings Ltd

Date Open High Low Close Volume
16-Feb-18 0.155 0.155 0.155 0.155 14112
15-Feb-18 0.150 0.150 0.150 0.150 2407
14-Feb-18 0.155 0.155 0.155 0.155 39230
13-Feb-18 0.155 0.155 0.155 0.155 770
12-Feb-18 0.145 0.150 0.145 0.150 0
09-Feb-18 0.145 0.150 0.145 0.150 226 K
08-Feb-18 0.155 0.155 0.155 0.155 23595
07-Feb-18 0.150 0.160 0.150 0.160 205 K
06-Feb-18 0.150 0.155 0.140 0.145 1125 K
05-Feb-18 0.160 0.160 0.160 0.160 30937

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.