Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of K2 Energy (KTE) on Daily/ Weekly/ Monthly Period

Share Price Range of K2 Energy Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.011 0.011 0.011 0.000 0.000
15-Feb-18 0.011 0.011 0.011 0.000 0.000
14-Feb-18 0.012 0.012 0.012 0.000 0.000
13-Feb-18 0.013 0.012 0.013 0.000 0.000
12-Feb-18 0.013 0.012 0.013 0.000 0.000
09-Feb-18 0.013 0.012 0.013 0.001 7.69
08-Feb-18 0.014 0.014 0.014 0.000 0.000
07-Feb-18 0.014 0.014 0.014 0.000 0.000
06-Feb-18 0.014 0.013 0.013 0.001 7.69
05-Feb-18 0.012 0.012 0.012 0.000 0.000
02-Feb-18 0.012 0.012 0.012 0.000 0.000
01-Feb-18 0.012 0.012 0.012 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.000 1.78
15 Day Period 0.000 3.05
30 Day Period 0.000 3.45
50 Day Period 0.000 2.50
5 Week Period 0.003 31.98
10 Week Period 0.002 24.95
20 Week Period 0.002 26.59
50 Week Period 0.002 23.62
3 Months Period 0.005 51.14
6 Months Period 0.005 64.74
9 Months Period 0.005 59.21
12 Months Period 0.005 54.77

Monthly Share Price Range of K2 Energy Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.014 0.011 0.011 0.003 27.27
01-Jan-18 31-Jan-18 0.014 0.008 0.011 0.006 54.55
01-Dec-17 31-Dec-17 0.012 0.008 0.009 0.004 44.44
01-Nov-17 30-Nov-17 0.011 0.007 0.010 0.004 40.00
01-Oct-17 31-Oct-17 0.015 0.007 0.010 0.008 80.00
01-Sep-17 30-Sep-17 0.015 0.010 0.011 0.005 45.45
01-Aug-17 31-Aug-17 0.015 0.010 0.012 0.005 41.67
01-Jul-17 31-Jul-17 0.015 0.010 0.014 0.005 35.71
01-Jun-17 30-Jun-17 0.015 0.010 0.015 0.005 33.33
01-May-17 31-May-17 0.016 0.010 0.013 0.006 46.15
01-Apr-17 30-Apr-17 0.019 0.016 0.016 0.003 18.75
01-Mar-17 31-Mar-17 0.018 0.015 0.018 0.003 16.67

Weekly Share Price Range of K2 Energy Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.013 0.011 0.011 0.002 18.18
05-Feb-18 09-Feb-18 0.014 0.012 0.013 0.002 15.38
29-Jan-18 02-Feb-18 0.014 0.009 0.012 0.005 41.67
22-Jan-18 26-Jan-18 0.011 0.008 0.008 0.003 37.50
15-Jan-18 19-Jan-18 0.011 0.010 0.010 0.001 10.00
08-Jan-18 12-Jan-18 0.012 0.010 0.010 0.002 20.00
01-Jan-18 05-Jan-18 0.012 0.009 0.012 0.003 25.00
25-Dec-17 29-Dec-17 0.009 0.009 0.009 0.000 0.000
18-Dec-17 22-Dec-17 0.012 0.009 0.009 0.003 33.33
11-Dec-17 15-Dec-17 0.009 0.008 0.009 0.001 11.11
04-Dec-17 08-Dec-17 0.011 0.009 0.009 0.002 22.22
27-Nov-17 01-Dec-17 0.011 0.009 0.010 0.002 20.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.