Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Atlas Iron LtdAGOMaterials0.02685710 K0.0490.012
Animoca Brands Corporation LtdAB1Software & Services0.07949690 K0.2050.008
Aus Tin Mining LtdANWMaterials0.03336291 K0.0370.006
Victory Mines LtdVICMaterials0.0232807 K0.030.005
Centaurus Metals LtdCTMMaterials0.01232378 K0.0170.003
Imugene LtdIMUPharmaceuticals & Biotechnology0.02127443 K0.0280.01
Zyber Holdings LtdZYBSoftware & Services0.02627274 K0.0460.004
Telstra Corporation LtdTLSTelecommunication Services3.4326564 K5.323.34
Sayona Mining ltdSYAMaterials0.06622799 K0.120.011
Ardiden LtdADVMaterials0.01922267 K0.0360.011
Sundance Resources LtdSDLMaterials0.00921785 K0.0110.003
South32 LtdS32Materials3.3119992 K4.0252.395
Red Mountain Mining LtdRMXMaterials0.01119937 K0.0420.008
Winmar Resources LtdWFEMaterials0.00619933 K0.0080.001
Intiger Group LtdIAMSoftware & Services0.02519436 K0.080.008
Latin Resources LtdLRSMaterials0.01219385 K0.0240.003
First Growth Funds LtdFGFDiversified Financials0.02519053 K0.0470.004
Australian Mines LtdAUZMaterials0.09118719 K0.1550.008
Pancontinental Oil & Gas NlPCLEnergy0.00617263 K0.0070.001
AFT Corporation LtdAFTCapital Goods0.00117247 K0.0020.001
Mirvac GroupMGRReal Estate2.0817180 K2.541.87
Pilbara Minerals LtdPLSMaterials0.8316832 K1.250.312
Alloy Resources LtdAYRMaterials0.00716499 K0.0160.003
Fortescue Metals Group LtdFMGMaterials5.3716183 K7.272.51
Australian Vanadium LtdAVLMaterials0.0415918 K0.0570.013
Manas Resources LtdMSRMaterials0.00515292 K0.0070.002
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Metals Australia LtdMLSMaterials0.00514765 K0.0160.003
Invion LtdIVXPharmaceuticals & Biotechnology0.01714707 K0.030.002
Blina Minerals NLBDIMaterials0.00113164 K0.0030.001
Fairfax Media LtdFXJMedia0.60513154 K1.270.605
Energy Ventures LtdEVEEnergy0.01313074 K0.0320.003
Lepidico LtdLPDMaterials0.05312962 K0.0840.011
King River Copper LtdKRCMaterials0.04212513 K0.0590.004
Chapmans LtdCHPDiversified Financials0.01412084 K0.0330.004
Genetic Technologies LtdGTGPharmaceuticals & Biotechnology0.01411899 K0.0210.006
Zinc of Ireland NLZMIMaterials0.00611877 K0.0150.004
Boart Longyear LtdBLYCapital Goods0.01311869 K0.130.01
Vector Resources LtdVECMaterials0.02411791 K0.0410.001
Beach Energy LtdBPTEnergy1.2611765 K1.430.56
Scentre GroupSCGReal Estate3.77511596 K4.573.7
Ferrum Crescent LtdFCRMaterials0.00211431 K0.0050.001
White Cliff Minerals LtdWCNMaterials0.00411324 K0.0090.002
Vicinity CentresVCXReal Estate2.53511294 K2.9852.48
AVZ Minerals LtdAVZMaterials0.28211237 K0.370.02
Alumina LtdAWCMaterials2.30511177 K2.61.33
Hannans Reward LtdHNRMaterials0.02110785 K0.0350.008
Orinoco Gold LtdOGXMaterials0.08210599 K0.170.019
iBuyNew Group LtdIBNConsumer Services0.00710380 K0.0120.002
Lakes Oil NlLKOEnergy0.00110258 K0.0030.001
Evolution Mining LtdEVNMaterials2.81510246 K2.941.595
Classic Minerals LtdCLZMaterials0.00610035 K0.020.003
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Bass Metals LtdBSMMaterials0.0219876 K0.0250.007
Clancy Exploration LtdCLYMaterials0.0039719 K0.0090.002
Pioneer Resources LtdPIOMaterials0.039682 K0.0460.014
Queensland Bauxite LtdQBLMaterials0.0559282 K0.1150.007
Greenpower Energy LtdGPPEnergy0.0149153 K0.0490.002
Superior Resources LtdSPQMaterials0.0129096 K0.0240.005
Altura Mining LtdAJMMaterials0.3728820 K0.5050.125
Venturex Resources LtdVXRMaterials0.0168518 K0.0260.004
Pacifico Minerals LtdPMYMaterials0.0078329 K0.010.004
Vital Metals LtdVMLMaterials0.0098144 K0.020.006
StocklandSGPReal Estate3.967949 K4.983.92
WPG Resources LtdWPGMaterials0.0277944 K0.0850.015
Marindi Metals LtdMZNMaterials0.0117901 K0.0280.005
4DS Memory Ltd4DSSemiconductors & Semiconductor Equipment0.0897874 K0.0930.02
Emeco Holdings LtdEHLCapital Goods0.2757857 K0.320.028
Dark Horse Resources LtdDHRMaterials0.0237850 K0.0340.003
TV2U International LtdTV2Software & Services0.0137775 K0.0280.005
Medibank Private LtdMPLInsurance3.177769 K3.392.65
BHP Billiton LtdBHPMaterials31.467577 K32.1617.12
Digital CC LtdDCCDiversified Financials0.2757528 K0.440.02
Qantas Airways LtdQANTransportation5.247525 K6.523.44
Mustang Resources LtdMUSMaterials0.037383 K0.20.023
AWE LtdAWEEnergy0.977308 K1.00.4
Reffind LtdRFNSoftware & Services0.0297271 K0.0680.008
Fatfish Internet Group LtdFFGDiversified Financials0.0727123 K0.1270.007
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Merlin Diamonds LtdMEDMaterials0.0057086 K0.0330.004
Corazon Mining LtdCZNMaterials0.0187073 K0.0590.004
AMP LimitedAMPInsurance5.337009 K5.8154.74
Tabcorp Holdings LimitedTAHConsumer Services4.5256831 K5.7353.905
Prospect Resources LtdPSCMaterials0.0466824 K0.0770.02
Eclipse Metals LtdEPMEnergy0.0126805 K0.0220.004
Whitehaven Coal LtdWHCEnergy4.436762 K4.980.75
Renascor Resources LtdRNUEnergy0.0356707 K0.0510.015
Niuminco Group LtdNIUMaterials0.0026703 K0.0050.001
BARD1 Life Sciences LtdBD1Materials0.0116697 K0.0640.006
Bone Medical LtdBOTPharmaceuticals & Biotechnology0.1176679 K0.210.039
Ookami LtdOOKAutomobiles & Components0.0686676 K0.1650.014
Connected IO LtdCIOTechnology Hardware & Equipment0.0286661 K0.0430.022
Melbana Energy LtdMAYEnergy0.0166486 K0.0260.008
Pepinnini Minerals LtdPNNMaterials0.0366431 K0.0940.012
88 Energy Ltd88EEnergy0.036420 K0.0680.016
NSL Consolidated LtdNSLMaterials0.0256318 K0.0410.008
Petrel Energy LtdPRLEnergy0.0076307 K0.0480.005
MGC Pharmaceuticals LtdMXCMaterials0.116248 K0.1250.038
Galaxy Resources LtdGXYMaterials3.4256243 K4.540.205
Santos LtdSTOEnergy5.056216 K5.672.87
GPT GroupGPTReal Estate4.736196 K5.534.66
Mayne Pharma Group ltdMYXPharmaceuticals & Biotechnology0.676178 K1.590.59
Velpic LtdVPCSoftware & Services0.0086144 K0.030.007
Insurance Australia Group LtdIAGInsurance7.716127 K7.895.47
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Thred LtdTHDSoftware & Services0.0096121 K0.0440.005
Resolute Mining LtdRSGMaterials1.1475955 K1.9120.6
Aruma Resources LtdAAJMaterials0.0255934 K0.0420.006
Aura Energy LtdAEEEnergy0.0225852 K0.0430.014
Healthscope LtdHSOHealth Care Equipment & Services1.8975826 K2.571.605
Anson Resources LtdASNMaterials0.1855671 K0.310.01
ShareRoot LtdSROSoftware & Services0.0055648 K0.0140.004
Cohiba Minerals LtdCHKMaterials0.015619 K0.0360.008
Blackham Resources LtdBLKMaterials0.055617 K0.680.046
Inca Minerals LtdICGMaterials0.0055600 K0.0280.004
Aurizon Holdings LtdAZJTransportation4.595531 K5.7453.73
Syntonic LtdSYTSoftware & Services0.0175508 K0.040.012
Protean Energy LtdPOWCapital Goods0.0445456 K0.0440.001
Sino Gas & Energy Holdings LtdSEHEnergy0.1855440 K0.2020.065
Patrys LtdPABPharmaceuticals & Biotechnology0.0225367 K0.0340.004
Saracen Mineral Holdings LimitedSARMaterials1.5755327 K1.7920.87
Cleanaway Waste Management LtdCWYCommercial Services & Supplies1.3755278 K1.6651.115
Transurban GroupTCLTransportation11.645254 K13.1110.8
QBE Insurance Group LtdQBEInsurance10.465219 K13.629.65
Sydney AirportSYDTransportation6.5955161 K7.7955.93
Goodman GroupGMGReal Estate8.15122 K8.936.59
AusNet ServicesASTUtilities1.6455112 K1.9551.45
Westfield CorporationWFDReal Estate8.545094 K10.1857.28
Beadell Resources LtdBDRMaterials0.134996 K0.360.125
Zelda Therapeutics LtdZLDPharmaceuticals & Biotechnology0.1354953 K0.160.028
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Spark Infrastructure GroupSKIUtilities2.34921 K2.882.01
Westpac Banking CorpWBCBanks30.224906 K35.3929.4
National Australia Bank LtdNABBanks29.244893 K34.0928.01
FAR LtdFAREnergy0.0784791 K0.1050.066
Australia & New Zealand Banking Group LtdANZBanks27.864789 K32.9525.62
Cullen Resources LtdCULMaterials0.0024786 K0.0030.001
Adelaide Resources LtdADNMaterials0.0084783 K0.0170.005
Incitec Pivot LtdIPLMaterials3.64779 K4.083.13
Amcor LtdAMCMaterials13.844757 K16.7813.75
The a2 Milk Company LtdA2MFood, Beverage & Tobacco8.5854752 K8.652.155
Perseus Mining LtdPRUMaterials0.4324692 K0.4750.27
Origin Energy LtdORGEnergy8.9454674 K9.785.08
Senex Energy LtdSXYEnergy0.3654649 K0.4150.235
Poseidon Nickel LtdPOSMaterials0.0454583 K0.0630.018
Celsius Coal LtdCLAMaterials0.1154582 K0.1650.028
Investigator Resources LtdIVRMaterials0.0184570 K0.0460.015
Weebit Nano LtdWBTMaterials0.0634535 K0.0880.014
Nuheara LtdNUHTechnology Hardware & Equipment0.0654502 K0.120.052
Bass Strait Oil Company LtdBASEnergy0.0054474 K0.0060.001
Argosy Minerals LtdAGYMaterials0.3454433 K0.480.012
Gulf Minerals Corporation LtdGMCMaterials0.0124395 K0.0420.004
Blaze International LtdBLZEnergy0.0694382 K0.110.025
Cougar Metals NLCGMMaterials0.0084358 K0.0230.001
Riva Resources LtdRIRMaterials0.0094250 K0.040.004
Castillo Copper LtdCCZMaterials0.0634248 K0.0920.004
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Boral LtdBLDMaterials7.454234 K8.225.67
Transaction Solutions International LtdTSNSoftware & Services0.0114221 K0.0330.005
Argonaut Resources NLAREMaterials0.0224221 K0.0360.006
Meteoric Resources NLMEIMaterials0.0424165 K0.0950.009
The Star Entertainment Group LtdSGRConsumer Services5.694002 K6.3954.83
Metals X LtdMLXMaterials0.9053951 K1.2270.645
Lynas Corporation LtdLYCMaterials1.9673897 K2.40.075
Xped LtdXPESoftware & Services0.0053894 K0.0290.005
Algae.Tec LtdAEBEnergy0.0333881 K0.080.018
Dart Mining NLDTMMaterials0.013879 K0.0140.004
Maximus Resources LtdMXRMaterials0.0013842 K0.0030.001
Mantra Group LtdMTRConsumer Services3.853797 K4.522.58
Rubicon Resources LtdRBRMaterials0.0133780 K0.0190.004
Carnavale Resources LtdCAVMaterials0.0173742 K0.0270.008
Nine Entertainment Co. Holdings LtdNECMedia1.623636 K1.7350.94
IOT Group LtdIOTMaterials0.0073623 K0.0460.007
Macquarie Atlas Roads GroupMQATransportation5.3153614 K6.444.57
Linius Technologies LtdLNUMaterials0.123612 K0.210.035
Red River Resources LtdRVRMaterials0.3723602 K0.410.097
Yojee LtdYOJMaterials0.2273531 K0.360.053
Cromwell Property GroupCMWReal Estate0.953526 K1.0550.915
Oil Search LtdOSHEnergy7.453507 K8.126.36
Aspire Mining LtdAKMMaterials0.013496 K0.0310.008
Stonewall Resources LtdSWJMaterials0.0153480 K0.0320.013
Kingston Resources LtdKSNMaterials0.0233473 K0.0320.012
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Sun Resources NLSUREnergy0.0063414 K0.0090.003
Spectrum Rare Earths LtdSPXMaterials0.0113399 K0.020.005
Tawana Resources NLTAWMaterials0.483371 K0.580.002
Metcash LtdMTSFood & Staples Retailing3.233287 K3.31.685
Myer Holdings LtdMYRRetailing0.5473285 K1.310.53
Northern Star Resources LtdNSTMaterials6.113259 K6.33.48
Liontown Resources LtdLTRMaterials0.0393245 K0.0570.008
MOD Resources LtdMODMaterials0.0533240 K0.090.009
Seven West Media LtdSWMMedia0.4953221 K1.060.47
Dexus Property GroupDXSReal Estate9.323173 K10.847.87
Brambles LtdBXBCommercial Services & Supplies9.653153 K12.298.89
Triton Minerals LtdTONMaterials0.0953130 K0.120.039
Buddy Platform LtdBUDSoftware & Services0.2153130 K0.4150.051
Kairos Minerals LtdKAIMaterials0.043109 K0.1350.011
Brookside Energy LtdBRKEnergy0.0153106 K0.0190.008
St Barbara LtdSBMMaterials3.8753077 K3.952.2
Kidman Resources LtdKDRMaterials1.8573042 K2.230.085
Great Western Exploration LtdGTEMaterials0.0153042 K0.0310.01
Rox Resources LtdRXLMaterials0.0153037 K0.0240.012
Samson Oil & Gas LtdSSNEnergy0.0013027 K0.0050.001
Otto Energy LtdOELEnergy0.0583008 K0.0640.024
Ironbark Zinc LtdIBGMaterials0.0633006 K0.10.045
Norwood Systems LtdNORSoftware & Services0.0182995 K0.0350.01
Orora LtdORAMaterials3.2952989 K3.4252.55
Commonwealth Bank of AustraliaCBABanks74.032983 K87.7273.2
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Sundance Energy Australia LtdSEAEnergy0.0742972 K0.2450.046
G8 Education LtdGEMConsumer Services3.262921 K4.713.12
Aconex LtdACXSoftware & Services7.722872 K7.763.25
Suncorp Group LtdSUNInsurance13.2352853 K15.2411.75
Artemis Resources LtdARVMaterials0.182836 K0.590.055
Cooper Energy LtdCOEEnergy0.332828 K0.440.202
Bluescope Steel LtdBSLMaterials15.172770 K16.2556.065
Antipa Minerals LtdAZYMaterials0.0222767 K0.0290.015
Centennial Mining LtdCTLMaterials0.0082763 K0.0240.008
Treasury Wine Estates LtdTWEFood17.732743 K18.069.36
Independence Group NLIGOMaterials4.982691 K5.232.84
Harvey Norman Holdings LtdHVNRetailing4.312672 K5.243.55
Avanco Resources LtdAVBMaterials0.0812671 K0.1350.074
Fastbrick Robotics LtdFBRCapital Goods0.162669 K0.30.083
BrainChip Holdings LtdBRNSoftware & Services0.192659 K0.30.15
Volt Resources LtdVRCMaterials0.0342657 K0.0460.015
Regis Resources LtdRRLMaterials4.1152644 K4.462.3
Avita Medical LtdAVHPharmaceuticals & Biotechnology0.0642628 K0.1150.046
Northern Minerals LtdNTUMaterials0.0822625 K0.150.06
Newcrest Mining LtdNCMMaterials22.252604 K25.3317.5
Terrain Minerals LtdTMXMaterials0.0082597 K0.0150.005
Syrah Resources LtdSYRMaterials3.42541 K4.952.23
Orocobre LtdOREMaterials6.732527 K7.442.62
Woodside Petroleum LtdWPLEnergy31.082515 K34.9826.22
Helix Resources LtdHLXMaterials0.0382509 K0.0630.022
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Liquefied Natural Gas LtdLNGEnergy0.492508 K0.8750.362
Qube Holdings LtdQUBTransportation2.4652503 K2.832.2
Global Geoscience LtdGSCMaterials0.4252502 K0.4350.105
MRG Metals LtdMRQMaterials0.0082494 K0.060.004
Elk Petroleum LtdELKEnergy0.0982494 K0.1050.059
APA GroupAPAUtilities8.02440 K9.947.68
Transcendence Technologies LtdTTLDiversified Financials0.0342438 K0.050.018
Metal Bank LtdMBKMaterials0.0192428 K0.0320.017
Western Areas LtdWSAMaterials3.292423 K3.531.872
AGL Energy LtdAGLUtilities22.312406 K28.4718.06
Australian Pharmaceutical Industries LtdAPIHealth Care Equipment & Services1.4752390 K2.381.327
Downer EDI LtdDOWCommercial Services & Supplies6.412381 K7.623.69
Carnarvon Petroleum LtdCVNEnergy0.142368 K0.150.071
Genworth Mortgage Insurance Australia LtdGMABanks2.592363 K3.352.37
Rio Tinto LtdRIOMaterials82.462357 K82.6443.1
Woolworths LtdWOWFood & Staples Retailing27.032346 K27.7622.17
ALS LtdALQCommercial Services & Supplies6.822313 K8.54.15
Laneway Resources LtdLNYMaterials0.0032297 K0.0060.002
Impact Minerals LimitedIPTMaterials0.0172288 K0.0340.013
Aurelia Metals LtdAMIMaterials0.3852265 K0.4050.082
CSR LtdCSRMaterials4.8352265 K5.243.28
Cape Lambert Resources LtdCFEMaterials0.0512228 K0.0810.018
Pan Asia Corporation LtdPZCEnergy0.0022218 K0.0080.001
Primary Health Care LtdPRYHealth Care Equipment & Services3.6452153 K3.953.0



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.