Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Australian Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Metlifecare Limited 0.0010.447/
16-Jan-18
0.447/
16-Jan-18
KBL Mining Ltd 0.0010.017/
16-Jan-18
0.015/
16-Jan-18
Migme Ltd 0.0440.62/
16-Jan-18
0.57/
16-Jan-18
1-Page Ltd 0.1651.525/
16-Jan-18
1.38/
16-Jan-18
Takoradi Ltd 0.0010.003/
16-Jan-18
0.003/
16-Jan-18
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Metlifecare Limited 0.0010.447/
16-Jan-18
0.447/
16-Jan-18
KBL Mining Ltd 0.0010.017/
16-Jan-18
0.015/
16-Jan-18
Migme Ltd 0.0440.62/
16-Jan-18
0.57/
16-Jan-18
1-Page Ltd 0.1651.525/
16-Jan-18
1.38/
16-Jan-18
Takoradi Ltd 0.0010.003/
16-Jan-18
0.003/
16-Jan-18
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Metlifecare Limited 0.0010.447/
16-Jan-18
0.447/
16-Jan-18
KBL Mining Ltd 0.0010.017/
16-Jan-18
0.015/
16-Jan-18
Migme Ltd 0.0440.62/
16-Jan-18
0.57/
16-Jan-18
1-Page Ltd 0.1651.525/
16-Jan-18
1.38/
16-Jan-18
Takoradi Ltd 0.0010.003/
16-Jan-18
0.003/
16-Jan-18
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Metlifecare Limited 0.0010.447/
16-Jan-18
0.447/
16-Jan-18
KBL Mining Ltd 0.0010.017/
16-Jan-18
0.015/
16-Jan-18
Migme Ltd 0.0440.62/
16-Jan-18
0.57/
16-Jan-18
1-Page Ltd 0.1651.525/
16-Jan-18
1.38/
16-Jan-18
Takoradi Ltd 0.0010.003/
16-Jan-18
0.003/
16-Jan-18
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Metlifecare Limited 0.0010.447/
16-Jan-18
0.447/
16-Jan-18
KBL Mining Ltd 0.0010.017/
16-Jan-18
0.015/
16-Jan-18
Migme Ltd 0.0440.62/
16-Jan-18
0.57/
16-Jan-18
1-Page Ltd 0.1651.525/
16-Jan-18
1.38/
16-Jan-18
Takoradi Ltd 0.0010.003/
16-Jan-18
0.003/
16-Jan-18
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Metlifecare Limited 0.0010.447/
16-Jan-18
0.447/
16-Jan-18
Takoradi Ltd 0.0010.003/
16-Jan-18
0.003/
16-Jan-18
Indus Coal Ltd 0.0310.052/
16-Jan-18
0.052/
16-Jan-18
ADG Global Supply Ltd 0.0080.011/
16-Jan-18
0.01/
16-Jan-18
Ochre Group Holdings Ltd 0.060.07/
16-Jan-18
0.068/
16-Jan-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.