Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows


Stock Near their Lows from one week to a year, Australian Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Metlifecare Limited 0.0010.447/
16-Feb-18
0.447/
16-Feb-18
KBL Mining Ltd 0.0010.017/
16-Feb-18
0.015/
16-Feb-18
Migme Ltd 0.0440.62/
16-Feb-18
0.57/
16-Feb-18
1-Page Ltd 0.1651.525/
16-Feb-18
1.38/
16-Feb-18
Takoradi Ltd 0.0010.003/
16-Feb-18
0.003/
16-Feb-18
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Metlifecare Limited 0.0010.447/
16-Feb-18
0.447/
16-Feb-18
KBL Mining Ltd 0.0010.017/
16-Feb-18
0.015/
16-Feb-18
Migme Ltd 0.0440.62/
16-Feb-18
0.57/
16-Feb-18
1-Page Ltd 0.1651.525/
16-Feb-18
1.38/
16-Feb-18
Takoradi Ltd 0.0010.003/
16-Feb-18
0.003/
16-Feb-18
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Metlifecare Limited 0.0010.447/
16-Feb-18
0.447/
16-Feb-18
KBL Mining Ltd 0.0010.017/
16-Feb-18
0.015/
16-Feb-18
Migme Ltd 0.0440.62/
16-Feb-18
0.57/
16-Feb-18
1-Page Ltd 0.1651.525/
16-Feb-18
1.38/
16-Feb-18
Takoradi Ltd 0.0010.003/
16-Feb-18
0.003/
16-Feb-18
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Metlifecare Limited 0.0010.447/
16-Feb-18
0.447/
16-Feb-18
KBL Mining Ltd 0.0010.017/
16-Feb-18
0.015/
16-Feb-18
Migme Ltd 0.0440.62/
16-Feb-18
0.57/
16-Feb-18
1-Page Ltd 0.1651.525/
16-Feb-18
1.38/
16-Feb-18
Takoradi Ltd 0.0010.003/
16-Feb-18
0.003/
16-Feb-18
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Metlifecare Limited 0.0010.447/
16-Feb-18
0.447/
16-Feb-18
KBL Mining Ltd 0.0010.017/
16-Feb-18
0.015/
16-Feb-18
Migme Ltd 0.0440.62/
16-Feb-18
0.57/
16-Feb-18
1-Page Ltd 0.1651.525/
16-Feb-18
1.38/
16-Feb-18
Takoradi Ltd 0.0010.003/
16-Feb-18
0.003/
16-Feb-18
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Metlifecare Limited 0.0010.447/
16-Feb-18
0.447/
16-Feb-18
Takoradi Ltd 0.0010.003/
16-Feb-18
0.003/
16-Feb-18
ADG Global Supply Ltd 0.0080.011/
16-Feb-18
0.01/
16-Feb-18
Ochre Group Holdings Ltd 0.060.07/
16-Feb-18
0.068/
16-Feb-18
Novarise Renewable Resources Int 0.1450.16/
16-Feb-18
0.16/
16-Feb-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.