Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Australian Stocks

NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
3P Learning LtdConsumer Services1.5316/01/2018142 K44614falsefalse
Austal LimitedCapital Goods1.8116/01/2018351 K245 Kfalsefalse
Argo Exploration LimitedMaterials0.02416/01/201810000043214falsetrue
Brisbane Broncos LtdMedia0.516/01/201890002983falsefalse
Biotech Capital LtdDiversified Financials0.1816/01/20181268312041falsetrue
Castillo Copper LtdMaterials0.0716/01/201816787 K8106 Kfalsefalse
Cudeco LtdMaterials0.2616/01/2018771 K451 Kfalsefalse
Cokal LtdMaterials0.05516/01/201815732 K2641 Kfalsetrue
Devine Ltd DVNReal Estate0.38516/01/2018188 K38352falsefalse
Elementos LtdMaterials0.0116/01/20182198 K1273 Kfalsefalse
Eneabba Gas LtdUtilities0.01416/01/20182527 K1716 Kfalsefalse
Elanor Investors GroupDiversified Financials2.0416/01/2018676 K147 Kfalsetrue
Empire Resources LtdMaterials0.01916/01/20181960 K1111 Kfalsetrue
Elixir Petroleum LtdEnergy0.116/01/20182803 K797 Ktruefalse
Finders Resources LtdMaterials0.23516/01/20181005 K661 Kfalsefalse
Frontier Resources LtdMaterials0.01516/01/2018391 K114 Kfalsetrue
Gulf Minerals Corporation LtdMaterials0.01416/01/20188846 K3617 Kfalsefalse
High Peak Royalties LtdUtilities0.0416/01/2018422 K37440falsetrue
Industria REITReal Estate2.4616/01/2018719 K147 Kfalsetrue
IDT Australia LtdPharmaceuticals & Biotechnology0.08316/01/2018275 K132 Kfalsefalse
Indoor Skydive Australia Group LtdConsumer Services0.216/01/2018165007928falsetrue
Kasbah Resources LtdMaterials0.01416/01/20189660 K1197 Kfalsefalse
Kangaroo Resources LtdMaterials0.0216/01/2018227 K154 Kfalsefalse
Kingston Resources LtdMaterials0.02516/01/20185691 K3221 Kfalsefalse
Minotaur Exploration LtdMaterials0.0916/01/2018188 K150 Kfalsefalse
Metro Mining LtdEnergy0.2716/01/20181090 K737 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
My Net Fone LtdTelecommunication Services6.3616/01/2018143 K66937falsefalse
Montezuma Mining Co LtdMaterials0.2416/01/2018252 K87045falsefalse
Namoi Cotton Cooperative LimitedCommercial Services & Supplies0.5516/01/2018134 K33082truefalse
OM Holdings LimitedMaterials0.9916/01/2018790 K637 Kfalsefalse
PharmAust LtdPharmaceuticals & Biotechnology0.06516/01/20181140 K695 Kfalsefalse
Pacific American Coal LtdCommercial Services & Supplies0.03116/01/20181045 K182 Kfalsefalse
Peninsula Energy LtdEnergy0.4316/01/20181383 K318 Ktruefalse
Pepinnini Minerals LtdMaterials0.06516/01/201834334 K14309 Kfalsefalse
Rumble Resources LtdMaterials0.06716/01/201819670 K2394 Kfalsefalse
REX Minerals LtdMaterials0.14516/01/2018935 K681 Kfalsefalse
Tlou Energy LtdEnergy0.2516/01/2018625 K167 Kfalsefalse
Tychean Resources LtdMaterials0.00716/01/20183460 K1481 Ktruefalse
Vango Mining LtdMaterials0.05116/01/201828524 K2256 Kfalsefalse
ZipTel LtdTelecommunication Services0.04216/01/20182638 K1865 Ktruefalse
ApplyDirect LtdSoftware & Services0.09316/01/2018807 K360 Kfalsefalse
FirstWave Cloud Technology LtdSoftware & Services0.25516/01/2018198 K75395falsefalse
Integral Diagnostics LtdHealth Care Equipment & Services2.316/01/2018257 K55722truefalse
Great Boulder Resources LtdMaterials0.316/01/2018160 K88724falsefalse
Opthea LtdPharmaceuticals & Biotechnology0.6516/01/2018120 K33336falsefalse
Pureprofile LtdSoftware & Services0.1616/01/2018357 K56345falsefalse
Spicers LtdCapital Goods0.03516/01/20181733 K537 Kfalsefalse
Tech Mpire LtdMedia0.1816/01/20188087032230falsetrue
Stemcell United LtdPharmaceuticals & Biotechnology0.0516/01/20183559 K3121 Kfalsefalse
Vectus Biosystems LtdPharmaceuticals & Biotechnology1.2816/01/20188541610falsetrue
Syntonic LtdSoftware & Services0.01616/01/20188628 K3231 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Shark Mitigation Systems LtdTechnology Hardware & Equipment0.03316/01/2018134 K37180falsefalse
Auckland International Airport LtdTransportation5.815/01/2018201 K161 Kfalsefalse
Alliance Aviation Services LtdTransportation1.79515/01/201875624105 Kfalsefalse
Bass Metals LtdMaterials0.01815/01/20185532 K2642 Kfalsefalse
Bioxyne LtdPharmaceuticals & Biotechnology0.09915/01/20182880 K1738 Kfalsefalse
CML Group LtdCommercial Services & Supplies0.44515/01/2018101 K59966falsefalse
Cokal LtdMaterials0.05515/01/201815732 K2641 Kfalsetrue
Conico LtdMaterials0.04915/01/2018168 K737 Kfalsefalse
Corum Group LtdSoftware & Services0.03915/01/2018010385falsefalse
DorsaVi LtdPharmaceuticals & Biotechnology0.29515/01/201878099375falsetrue
Empire Energy Group LtdEnergy0.01615/01/20185374 K1847 Kfalsefalse
Enterprise Metals LtdMaterials0.01915/01/201841261153 Ktruefalse
Energy One LtdSoftware & Services0.70515/01/201803737falsefalse
Freelancer LtdSoftware & Services0.44515/01/2018525 K145 Kfalsetrue
Leaf Resources LtdMaterials0.115/01/20180208 Kfalsefalse
Lake Resources NLMaterials0.24515/01/2018902 K1176 Kfalsefalse
Macmahon Holdings LtdCapital Goods0.24515/01/2018254 K2177 Ktruefalse
Matsa Resources LtdMaterials0.20515/01/20187884272915falsefalse
Managed Accounts Holdings LtdDiversified Financials0.2815/01/2018293 K172 Kfalsefalse
Medigard LtdHealth Care Equipment & Services0.02515/01/201875000183 Kfalsefalse
Nextdc LtdSoftware & Services5.6415/01/20181456 K1049 Kfalsetrue
Oldfields Holdings LtdCapital Goods0.07515/01/20185692030408falsetrue
PPK Group LtdCapital Goods0.2115/01/2018250026406truefalse
Petrel Energy LtdEnergy0.01115/01/20183244 K5002 Kfalsefalse
Triton Minerals LtdMaterials0.115/01/20181426 K4595 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Traffic Technologies LtdTransportation0.03415/01/20184708841815falsetrue
Genex Power LtdUtilities0.3215/01/2018483 K181 Kfalsetrue
IVE Group LtdCommercial Services & Supplies2.1815/01/20189096469219falsefalse
OpenDNA LtdCommercial Services & Supplies0.1315/01/2018900025474falsefalse
Powerhouse Ventures LtdCommercial Services & Supplies0.21515/01/20187204314933falsetrue
Pacific Bauxite LtdMaterials0.0715/01/2018553 K635 Kfalsefalse
Over the Wire Holdings LtdSoftware & Services2.815/01/2018219518087falsefalse
Veris LtdCommercial Services & Supplies0.1815/01/2018305 K83152falsetrue
Salt Lake Potash LtdEnergy0.515/01/20181474029465falsetrue
Synlait Milk LtdFood, Beverage & Tobacco6.1915/01/20186516956181falsetrue
TasFoods LtdFood, Beverage & Tobacco0.1715/01/20182202973067falsefalse
Recce LtdPharmaceuticals & Biotechnology0.1815/01/2018119 K151 Ktruefalse
WestStar Industrial LtdMaterials0.02115/01/2018739 K392 Kfalsefalse
ADX Energy LtdEnergy0.01812/01/20181300 K954 Ktruefalse
Aeris Environmental LtdCommercial Services & Supplies0.2712/01/20184860012562falsefalse
Automotive Holdings Group LtdRetailing3.5812/01/20181500 K556 Kfalsetrue
Aurelia Metals LtdMaterials0.2912/01/20183863 K2220 Kfalsefalse
Argo Exploration LimitedMaterials0.02412/01/201810000043214falsetrue
Alloy Resources LtdMaterials0.00612/01/20183300 K10192 Kfalsefalse
Bionomics LimitedPharmaceuticals & Biotechnology0.37512/01/2018104 K92296falsefalse
Capitol Health LimitedHealth Care Equipment & Services0.28512/01/2018217 K584 Kfalsefalse
Cryosite LimitedPharmaceuticals & Biotechnology0.1112/01/201804103falsetrue
F.F.I. Holdings Ltd FFIFood3.8512/01/20180269falsetrue
Freedom Foods Group LtdFood5.2112/01/20182894032206falsefalse
Fairfax Media LtdMedia0.73512/01/20185264 K6434 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Genera Biosystems LtdPharmaceuticals & Biotechnology0.18512/01/201809107falsefalse
Grange Resources LtdMaterials0.212/01/20182403 K1504 Kfalsetrue
Hawthorn Resources LtdMaterials0.07612/01/2018086148falsefalse
Incitec Pivot LtdMaterials3.6912/01/20181843 K2872 Kfalsefalse
Lion Energy LtdEnergy0.04312/01/2018027946falsetrue
Marmota Energy LtdEnergy0.0212/01/20182290 K1305 Kfalsefalse
Moreton Resources LtdEnergy0.01112/01/201820112 K2592 Kfalsefalse
Rectifier Technologies LtdCapital Goods0.02112/01/2018156 K259 Kfalsetrue
Reproductive Health Science LtdPharmaceuticals & Biotechnology0.12512/01/201809949falsetrue
Southern Gold LtdMaterials0.27512/01/20187694945270falsefalse
Santana Minerals LtdMaterials0.02212/01/2018292 K261 Kfalsetrue
Strategic Elements LtdDiversified Financials0.07212/01/20180164 Kfalsefalse
Thundelarra LtdMaterials0.03512/01/20181706 K916 Kfalsefalse
Terrain Minerals LtdMaterials0.0112/01/20184409 K5947 Ktruefalse
TNG LtdMaterials0.1612/01/20182405 K1117 Kfalsefalse
Vmoto LtdAutomobiles & Components0.05612/01/201848116184 Kfalsetrue
Yancoal Australia LtdEnergy0.1712/01/20187627 K5426 Ktruefalse
Zicom Group LtdCapital Goods0.15512/01/2018050584falsefalse
Zenith Minerals LtdMaterials0.212/01/2018678 K516 Ktruefalse
Alto Metals LtdEnergy0.07512/01/2018119 K107 Kfalsefalse
Baby Bunting Group LtdRetailing1.6112/01/20184220496917falsefalse
Broo LtdFood, Beverage & Tobacco0.2412/01/201880128151 Kfalsefalse
BuyMyPlace.com.au LtdReal Estate0.2112/01/201858809360falsefalse
DomaCom LtdDiversified Financials0.1412/01/20189364346910truefalse
Fastbrick Robotics LtdCapital Goods0.19512/01/20181238 K3223 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Indago Energy LtdEnergy0.1112/01/2018490 K182 Kfalsefalse
Hotcopper Holdings LtdSoftware & Services0.1912/01/2018012392falsetrue
Protean Energy LtdCapital Goods0.03212/01/201813739 K3338 Kfalsefalse
NetLinkz LtdSoftware & Services0.02812/01/20181481 K1568 Ktruefalse
Sequoia Financial Group LtdDiversified Financials0.312/01/2018201656466falsetrue
The Gruden Group LtdEnergy0.01312/01/2018289 K251 Kfalsefalse
Trilogy International LtdHousehold & Personal Products2.5512/01/2018317216656falsefalse
Actinogen LtdMaterials0.04111/01/20181799 K1162 Kfalsefalse
Alligator Energy LtdEnergy0.01311/01/20181659 K477 Kfalsefalse
Altech Chemicals LtdMaterials0.18511/01/20181615 K1614 Kfalsetrue
Barra Resources LtdMaterials0.05711/01/2018392 K1390 Kfalsefalse
Cabcharge Australia LimitedCommercial Services & Supplies2.0111/01/2018339 K165 Kfalsefalse
Collaborate Corporation LtdSoftware & Services0.03211/01/20183520 K1903 Kfalsetrue
Countplus LtdCommercial Services & Supplies0.5711/01/20184552644159falsetrue
Crossland Strategic Metals LtdMaterials0.00711/01/2018441 K273 Kfalsefalse
CVC LimitedDiversified Financials2.8511/01/201855338080falsefalse
Desane Group Holdings Ltd DGHReal Estate1.1511/01/201808762falsetrue
Drummond Gold LtdMaterials1.00511/01/2018197539515falsefalse
Deep Yellow LtdEnergy0.29511/01/201825305131 Kfalsefalse
Emu NLMaterials0.14511/01/20187639949477falsefalse
Finbar Group LtdReal Estate1.01511/01/20185236529175falsefalse
Galaxy Resources LtdMaterials4.2611/01/20186358 K4524 Ktruefalse
Hillgrove Resources LtdMaterials0.111/01/20181819 K475 Ktruefalse
Kip Mcgrath Education Centres LltdConsumer Services0.4711/01/2018011657falsetrue
Latrobe Magnesium LtdMaterials0.01311/01/2018419 K514 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Magnis Resources LtdMaterials0.43511/01/2018216 K426 Kfalsefalse
Mesoblast LtdPharmaceuticals & Biotechnology1.4411/01/2018350 K811 Kfalsetrue
Objective Corporation LtdSoftware & Services3.1911/01/2018190021842falsetrue
Plymouth Minerals LtdMaterials0.16511/01/2018715 K572 Kfalsefalse
Pacific Niugini LtdMaterials0.22511/01/20181324 K865 Kfalsefalse
Pro-Pac Packaging LtdMaterials0.4211/01/20185584655125truefalse
Phylogica LtdPharmaceuticals & Biotechnology0.03911/01/2018350001950 Kfalsefalse
REA Group LtdMedia74.2311/01/2018107 K97417falsetrue
RNY Property TrustReal Estate0.01211/01/201806782falsefalse
Triple Energy LtdEnergy0.09511/01/2018318195198falsefalse
Tanga Resources LtdMaterials0.01611/01/20189407 K2026 Kfalsefalse
Carsales.com LtdSoftware & Services14.211/01/2018674 K658 Kfalsefalse
Costa Group Holdings LtdFood, Beverage & Tobacco6.3511/01/2018655 K674 Kfalsetrue
DirectMoney LtdDiversified Financials0.0311/01/20182134 K174 Kfalsefalse
Eclipx Group LtdDiversified Financials3.911/01/2018675 K708 Kfalsetrue
EnviroSuite LtdCommercial Services & Supplies0.07611/01/201819411128 Kfalsefalse
Family Zone Cyber Safety LtdSoftware & Services0.6211/01/2018284 K219 Ktruefalse
iSignthis LtdSoftware & Services0.15511/01/2018230 K585 Kfalsefalse
MSM Corporation International LtdSoftware & Services0.04311/01/201801059 Kfalsetrue
Novatti Group LtdSoftware & Services0.3411/01/2018112 K209 Kfalsefalse
Nvoi LtdSoftware & Services0.01711/01/2018052665falsefalse
Total Face Group LtdConsumer Services0.1411/01/2018075680falsefalse
The a2 Milk Company LtdFood, Beverage & Tobacco7.4211/01/20187695 K3217 Kfalsefalse
Recce LtdPharmaceuticals & Biotechnology0.1811/01/2018119 K151 Kfalsefalse
Renu Energy LtdUtilities0.01811/01/201835894569 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Air New Zealand LtdTransportation2.7410/01/20184707260130falsetrue
Armour Energy LtdEnergy0.09110/01/2018249 K216 Kfalsefalse
Arena REITReal Estate2.1710/01/2018421 K229 Kfalsetrue
Alara Resources LtdMaterials0.02910/01/20180233 Kfalsetrue
Antilles Oil and Gas NLEnergy0.01810/01/20181225 K399 Kfalsefalse
Bulletin Resources LtdMaterials0.03310/01/2018153 K294 Ktruefalse
Collins Foods LtdConsumer Services5.2310/01/2018530 K262 Kfalsefalse
Collaborate Corporation LtdSoftware & Services0.03210/01/20183520 K1903 Kfalsefalse
Clover Corporation LimitedHealth Care Equipment & Services0.68510/01/2018109 K122 Kfalsetrue
Dampier Gold LtdMaterials0.03210/01/20181099 K523 Kfalsefalse
Digital CC LtdDiversified Financials0.37510/01/20182917 K6577 Ktruefalse
Dempsey Minerals LtdMaterials0.09510/01/2018222 K31354falsefalse
Godfreys Group LtdRetailing0.41510/01/20181730823418falsefalse
Greenland Minerals and Energy LtdMaterials0.09810/01/20182948 K1564 Kfalsetrue
Genesis Energy LtdUtilities2.2310/01/20181698521962falsefalse
Greenpower Energy LtdEnergy0.01710/01/20188645 K5101 Kfalsefalse
Hastings Rare Metals LtdMaterials0.33510/01/2018256 K136 Kfalsefalse
Hill End Gold LimitedMaterials0.19510/01/2018584 K702 Kfalsefalse
Icon Energy LtdEnergy0.0310/01/2018111 K215 Kfalsefalse
ICSGlobal LimitedHealth Care Equipment & Services1.3610/01/201803454falsefalse
IMF Bentham LtdDiversified Financials3.0610/01/2018191 K373 Ktruefalse
IPE LtdDiversified Financials0.09710/01/2018067955falsefalse
Kingsgate Consolidated LtdMaterials0.3610/01/2018553 K981 Kfalsetrue
Kin Mining NLMaterials0.2710/01/2018459 K375 Kfalsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.