Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Australian Stocks

NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Aeris Environmental LtdCommercial Services & Supplies0.2416/02/2018183 K33679falsefalse
Alicanto Minerals LtdMaterials0.12516/02/20181527 K325 Kfalsetrue
Atlas Pearls and Perfumes LtdConsumer Durables & Apparel0.02716/02/2018643 K385 Kfalsefalse
BC Iron LimitedMaterials0.1516/02/20181042 K514 Kfalsefalse
Bionomics LimitedPharmaceuticals & Biotechnology0.3716/02/2018386 K326 Kfalsefalse
Boadicea Resources LtdMaterials0.216/02/20187850017845falsetrue
Cazaly Resources LimitedMaterials0.0416/02/2018657 K339 Kfalsefalse
Crown Resorts LtdConsumer Services12.5916/02/20184071 K1628 Kfalsetrue
DTI Group LtdTechnology Hardware & Equipment0.1216/02/201810000078348falsetrue
DorsaVi LtdPharmaceuticals & Biotechnology0.2216/02/20184719427119falsetrue
Energy Action LtdCommercial Services & Supplies0.7916/02/20187534221490falsetrue
Excelsior Gold LtdMaterials0.04616/02/20181689 K337 Kfalsefalse
Fe LtdMaterials0.04716/02/20184085 K1608 Kfalsetrue
GR Engineering Services LtdCapital Goods1.36516/02/2018125 K60709falsefalse
Genetic Technologies LtdPharmaceuticals & Biotechnology0.01416/02/201825923 K2151 Kfalsetrue
Hawthorn Resources LtdMaterials0.06916/02/20184998732873falsetrue
IPH LtdCommercial Services & Supplies3.8316/02/201813582 K1846 Kfalsetrue
Konekt LtdHealth Care Equipment & Services0.41516/02/2018884 K112 Kfalsetrue
Logicamms LtdCapital Goods0.2816/02/2018152 K39491falsefalse
Medibio LtdPharmaceuticals & Biotechnology0.2116/02/20181036 K253 Kfalsetrue
Metminco LtdMaterials0.03916/02/2018220 K42711falsefalse
Medical Developments International LtdPharmaceuticals & Biotechnology7.4516/02/2018290 K112 Kfalsefalse
MGM Wireless LtdSoftware & Services1.0416/02/2018350 K73689truefalse
Namoi Cotton Cooperative LimitedCommercial Services & Supplies0.516/02/2018149 K32880falsefalse
Orbital Corporation LtdAutomobiles & Components0.3516/02/20189148540370falsetrue
Patrys LtdPharmaceuticals & Biotechnology0.02216/02/20186500 K3861 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Pro Medicus LtdHealth Care Equipment & Services7.4516/02/2018431 K97820falsetrue
Prime Media Group LtdMedia0.2816/02/20188381 K2253 Kfalsetrue
Silver City Minerals LtdMaterials0.04216/02/20181322 K1135 Kfalsefalse
Syndicated Metals LtdMaterials0.00816/02/20181608 K387 Kfalsetrue
Silver Mines LimitedMaterials0.07316/02/20183953 K1636 Kfalsetrue
Stavely Minerals LtdMaterials0.34516/02/20181888 K661 Kfalsetrue
Tlou Energy LtdEnergy0.1716/02/20181587 K512 Kfalsetrue
Western Areas LtdMaterials3.2916/02/20183265 K2589 Kfalsefalse
Yellow Brick Road Holdings LtdDiversified Financials0.14516/02/2018705 K155 Kfalsefalse
Alcidion Group LtdHealth Care Equipment & Services0.04316/02/2018462 K439 Kfalsetrue
Knosys LtdSoftware & Services0.116/02/20181937 K1784 Kfalsefalse
QANTM Intellectual Property LtdCommercial Services & Supplies1.1216/02/20181082 K157 Kfalsetrue
Spicers LtdCapital Goods0.03216/02/20183356 K611 Kfalsetrue
Veris LtdCommercial Services & Supplies0.1616/02/2018339 K237 Kfalsefalse
The Star Entertainment Group LtdConsumer Services5.6916/02/201811501 K4610 Kfalsetrue
Adcorp Australia LimitedMedia0.00815/02/2018010135falsetrue
Animoca Brands Corporation LtdSoftware & Services0.07915/02/201826645 K44515 Ktruefalse
Aeon Metals LtdMaterials0.2415/02/2018107 K1043 Kfalsefalse
Bell Financial Group LtdDiversified Financials0.7415/02/2018124 K148 Kfalsefalse
Domino's Pizza Enterprises LtdConsumer Services42.5215/02/2018928 K605 Kfalsefalse
Healthscope LtdHealth Care Equipment & Services1.89715/02/20187749 K6453 Kfalsetrue
IPH LtdCommercial Services & Supplies3.8315/02/201813582 K1846 Kfalsetrue
Lion Selection Group LtdDiversified Financials0.3515/02/2018017335falsetrue
MMA Offshore LtdTransportation0.25215/02/201887905918 Kfalsetrue
Northern Minerals LtdMaterials0.08215/02/20184067 K2600 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Resonance Health LtdHealth Care Equipment & Services0.02215/02/20180303 Kfalsefalse
Real Energy Corporation LtdEnergy0.07515/02/2018168 K281 Kfalsefalse
SDI LtdHealth Care Equipment & Services0.5915/02/201874137141 Kfalsefalse
Suncorp Group LtdInsurance13.23515/02/20183280 K3292 Kfalsetrue
Tigers Realm Coal LtdMaterials0.04615/02/20180112 Kfalsefalse
Tempo Australia LtdCommercial Services & Supplies0.2115/02/20182256964299falsefalse
TZ LtdCapital Goods0.215/02/20182363425210falsefalse
Winmar Resources LtdMaterials0.00615/02/201816237 K18131 Kfalsefalse
Yowie Group LtdFood0.115/02/201811640 K2467 Kfalsetrue
Aeon Metals LtdMaterials0.2415/02/2018107 K1043 Kfalsefalse
DomaCom LtdDiversified Financials0.09915/02/20182000062419falsetrue
South32 LtdMaterials3.3115/02/201836667 K20572 Kfalsetrue
Acrux LtdPharmaceuticals & Biotechnology0.1614/02/2018178 K310 Kfalsefalse
Aeris Environmental LtdCommercial Services & Supplies0.2414/02/2018183 K33679falsefalse
Altona Mining LtdMaterials0.13514/02/2018317 K430 Kfalsefalse
American Patriot Oil & Gas LtdEnergy0.0314/02/201814426857 Kfalsefalse
Aurora Minerals LtdMaterials0.03414/02/2018016105falsefalse
Azure Minerals LtdMaterials0.30514/02/20185818098728falsetrue
Beacon Lighting Group LtdRetailing1.61514/02/20183284588966falsefalse
Cape Range LtdTelecommunication Services0.2514/02/2018035878truefalse
Crater Gold Mining LtdMaterials0.01914/02/201810000174 Kfalsefalse
CML Group LtdCommercial Services & Supplies0.44514/02/2018442 K243 Kfalsefalse
Cradle Resources LtdMaterials0.1114/02/2018069809falsetrue
Dicker Data LtdTechnology Hardware & Equipment2.9814/02/201858847122 Kfalsefalse
Duketon Mining LtdMaterials0.2614/02/2018180 K159 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Domino's Pizza Enterprises LtdConsumer Services42.5214/02/2018928 K605 Kfalsefalse
Emerchants LtdDiversified Financials1.8314/02/2018206 K434 Kfalsetrue
Fletcher Building LtdMaterials6.5314/02/20181327 K1172 Kfalsefalse
Freelancer LtdSoftware & Services0.3714/02/2018197 K349 Kfalsetrue
Highfield Resources LtdMaterials0.96514/02/20189604588064falsetrue
Inca Minerals LtdMaterials0.00514/02/2018700 K5245 Kfalsetrue
Icon Energy LtdEnergy0.02314/02/201830000199 Kfalsetrue
Infigen EnergyUtilities0.60514/02/2018597 K1912 Kfalsetrue
Innate Immunotherapeutics LtdPharmaceuticals & Biotechnology0.0314/02/201891834165 Kfalsefalse
Impedimed LtdHealth Care Equipment & Services0.70514/02/2018580811072 Kfalsetrue
K2 Asset Management Holdings LtdDiversified Financials0.22514/02/20183035971406falsefalse
Kin Mining NLMaterials0.22514/02/2018858 K966 Kfalsetrue
King Solomon Mines LtdMaterials0.6514/02/201818653145 Kfalsefalse
Latitude Consolidated LtdMaterials0.02514/02/2018756 K504 Kfalsefalse
Macmahon Holdings LtdCapital Goods0.2414/02/20183349 K1996 Kfalsefalse
Medigard LtdHealth Care Equipment & Services0.0214/02/201815934106 Kfalsetrue
Nick Scali LtdRetailing6.9714/02/201836313110 Kfalsetrue
New Hope Corporation LtdEnergy2.2514/02/2018312 K373 Kfalsetrue
Neptune Marine Services LtdEnergy0.714/02/20180475falsefalse
Northern Manganese LtdMaterials0.0514/02/2018460 K561 Kfalsetrue
Octanex NLEnergy0.06514/02/201805728falsetrue
Peak Resources LtdMaterials0.04414/02/201883967557 Kfalsefalse
Peak Oil & Gas LtdEnergy0.02114/02/2018053538falsefalse
PMP LtdCommercial Services & Supplies0.34514/02/2018163 K235 Kfalsetrue
Papyrus Australia LtdMaterials0.01614/02/2018019386truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Pental LtdHousehold & Personal Products0.4414/02/2018303931019falsetrue
Ridley Corporation LtdFood1.3814/02/201819092122 Kfalsefalse
Sundance Resources LtdMaterials0.00914/02/20187024 K14089 Kfalsefalse
Talga Resources LtdMaterials0.69514/02/201880633594 Kfalsefalse
Xero LtdSoftware & Services32.0814/02/2018240 K408 Kfalsefalse
Yellow Brick Road Holdings LtdDiversified Financials0.14514/02/2018705 K155 Kfalsefalse
Yowie Group LtdFood0.114/02/201811640 K2467 Kfalsetrue
Alice Queen LtdEnergy0.04614/02/20180165 Kfalsetrue
Cycliq Group LtdSoftware & Services0.01714/02/2018294 K263 Kfalsefalse
MainstreamBPO LtdDiversified Financials0.5514/02/20184739540555falsetrue
Great Boulder Resources LtdMaterials0.2614/02/201884108184 Kfalsetrue
Impression Healthcare LtdMaterials0.02714/02/2018100000356 Kfalsefalse
Metalicity LtdMaterials0.03514/02/20181352 K1354 Kfalsetrue
Land & Homes Group LtdReal Estate0.02714/02/2018014291falsetrue
QANTM Intellectual Property LtdCommercial Services & Supplies1.1214/02/20181082 K157 Kfalsetrue
New Zealand King Salmon Investments LtdFood, Beverage & Tobacco1.914/02/201806167falsetrue
Micro/X LtdHealth Care Equipment & Services0.39514/02/20184307685050falsetrue
MyFiziq LtdSoftware & Services0.9714/02/2018204 K275 Kfalsetrue
Nvoi LtdSoftware & Services0.02314/02/201820000219 Kfalsefalse
Pureprofile LtdSoftware & Services0.08914/02/201869564391 Kfalsetrue
Real Estate Investar Group LtdSoftware & Services0.03414/02/2018044418falsefalse
Respiri LtdHealth Care Equipment & Services0.06814/02/2018479 K1401 Kfalsefalse
Robo 3D LtdMaterials0.03814/02/20181585 K1030 Kfalsetrue
Verdant Minerals LtdMaterials0.02914/02/201858660431 Kfalsefalse
TikForce LtdSoftware & Services0.01314/02/20181000161 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Xref LtdSoftware & Services0.6514/02/201818653145 Kfalsefalse
American Patriot Oil & Gas LtdEnergy0.0313/02/201814426857 Kfalsefalse
Austal LimitedCapital Goods1.73513/02/201847041291 Kfalsetrue
Boral LtdMaterials7.4513/02/20183477 K4952 Kfalsetrue
Challenger Energy LtdEnergy0.01613/02/2018509 K305 Kfalsefalse
Cellnet Group LtdTechnology Hardware & Equipment0.3913/02/2018026798falsetrue
Carbine Resources LtdMaterials0.0813/02/20184895488222falsefalse
Cue Energy Resources LtdEnergy0.07113/02/2018049742falsetrue
Covata LtdSoftware & Services0.03113/02/2018274 K600 Kfalsetrue
Donaco International LtdConsumer Services0.23513/02/2018495 K664 Kfalsetrue
Elders LtdFood6.7213/02/2018190 K378 Kfalsetrue
Estrella Resources LtdMaterials0.0213/02/2018972 K1064 Kfalsefalse
Funtastic LtdRetailing0.16513/02/201888110655falsetrue
GME Resources LimitedMaterials0.14513/02/20183184964923falsefalse
GWR Group LtdMaterials0.0713/02/2018028816falsefalse
Hot Chili LtdMaterials0.0313/02/201852187231 Kfalsefalse
iCollege LtdConsumer Services0.0613/02/2018216 K91747falsefalse
Logicamms LtdCapital Goods0.2813/02/2018152 K39491falsefalse
Legend Corporation LimitedTechnology Hardware & Equipment0.2313/02/20181351446247falsetrue
My Net Fone LtdTelecommunication Services5.4413/02/2018598 K707 Kfalsetrue
Mount Ridley Mines LtdMaterials0.00813/02/20182237 K3050 Kfalsetrue
New Hope Corporation LtdEnergy2.2513/02/2018312 K373 Kfalsetrue
Petrel Energy LtdEnergy0.00713/02/20188308 K6513 Kfalsetrue
Prescient Therapeutics LtdPharmaceuticals & Biotechnology0.06813/02/201833685124 Kfalsetrue
Phylogica LtdPharmaceuticals & Biotechnology0.0313/02/20180743 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Quantum Energy LtdConsumer Durables & Apparel0.0313/02/201856988215 Ktruefalse
Rhinomed LtdPharmaceuticals & Biotechnology0.10513/02/201810000100 Kfalsefalse
SG Fleet Group LtdCommercial Services & Supplies3.8813/02/2018273 K340 Kfalsefalse
Service Stream LimitedCapital Goods1.53513/02/20182753 K1078 Kfalsetrue
TAG Pacific LtdDiversified Financials0.08513/02/201808000falsefalse
Tlou Energy LtdEnergy0.1713/02/20181587 K512 Kfalsetrue
Vango Mining LtdMaterials0.05313/02/201810000227 Kfalsefalse
Wollongong Coal LtdMaterials0.01113/02/2018940 K523 Kfalsefalse
Adairs LtdRetailing2.0313/02/2018148 K246 Kfalsetrue
Dreamscape Networks LtdSoftware & Services0.1613/02/201866940324 Kfalsetrue
Event Hospitality and Entertainment LtdMedia13.3813/02/20185496553659falsetrue
FirstWave Cloud Technology LtdSoftware & Services0.3713/02/2018700 K489 Ktruefalse
Kalina Power LtdUtilities0.04813/02/20180331 Kfalsefalse
Pilot Energy LtdEnergy0.03913/02/20183374543734falsetrue
PSC Insurance Group LtdInsurance2.9613/02/2018832117082falsetrue
MyFiziq LtdSoftware & Services0.9713/02/2018204 K275 Kfalsetrue
Sequoia Financial Group LtdDiversified Financials0.31513/02/20183217453816falsefalse
Vault Intelligence LtdMaterials0.0213/02/20183625 K1350 Kfalsetrue
Australian Dairy Farms GroupFood0.11512/02/2018697 K414 Kfalsefalse
Ansell LtdHealth Care Equipment & Services23.4312/02/2018509 K815 Kfalsefalse
Brockman Mining LtdTransportation0.01812/02/2018021716falsetrue
Bendigo and Adelaide Bank LtdBanks11.0412/02/2018802 K1764 Kfalsefalse
Biotron LtdPharmaceuticals & Biotechnology0.02712/02/2018100 K309 Kfalsetrue
Cazaly Resources LimitedMaterials0.0412/02/2018657 K339 Kfalsetrue
Coppermoly LtdMaterials0.01112/02/2018024925falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
DWS LtdSoftware & Services1.4712/02/2018117 K168 Kfalsetrue
Eden Energy LtdEnergy0.12512/02/20181186 K578 Kfalsetrue
Emmerson Resources LtdMaterials0.07312/02/2018140 K438 Kfalsetrue
Fiducian Group LtdDiversified Financials4.5112/02/2018330 K69025falsetrue
Finders Resources LtdMaterials0.2512/02/2018762 K863 Kfalsetrue
Freedom Foods Group LtdFood5.1212/02/20182358942280falsetrue
Highfield Resources LtdMaterials0.96512/02/20189604588064falsefalse
Hotel Property InvestmentsReal Estate2.9312/02/201874489175 Kfalsetrue
IPB Petroleum LtdEnergy0.0112/02/2018127 K396 Kfalsetrue
JB Hi-Fi LimitedRetailing26.7812/02/2018415 K803 Kfalsefalse
Kin Mining NLMaterials0.22512/02/2018858 K966 Kfalsefalse
LBT Innovations LtdHealth Care Equipment & Services0.1812/02/201858500110 Kfalsefalse
Living Cell Technologies LtdPharmaceuticals & Biotechnology0.02712/02/20181213 K363 Kfalsefalse
Northern Manganese LtdMaterials0.0512/02/2018460 K561 Kfalsetrue
OreCorp LtdMaterials0.2312/02/201844381184 Kfalsefalse
Peninsula Energy LtdEnergy0.33212/02/2018172 K168 Kfalsetrue
Paragon Care LtdHealth Care Equipment & Services0.7312/02/2018330 K540 Kfalsetrue
Phoslock Water Solutions LtdCommercial Services & Supplies0.2612/02/2018546 K452 Kfalsefalse
Prospect Resources LtdMaterials0.04612/02/20181274 K7137 Kfalsetrue
Queste Communications LtdTelecommunication Services0.07212/02/20180526 Kfalsefalse
Red 5 LtdMaterials0.07212/02/2018650 K2144 Kfalsefalse
Rhipe LtdSoftware & Services0.98512/02/201832850401 Kfalsefalse
Southern Gold LtdMaterials0.2712/02/20182062745524falsetrue
Sundance Energy Australia LtdEnergy0.07412/02/20182362 K2836 Kfalsetrue



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.