Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Australian Stocks

NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
8Common LtdSoftware & Services0.04516/02/20182858 K259 Kfalsefalse
ABM Resources NLMaterials0.08416/02/2018322 K135 Ktruefalse
Aus Tin Mining LtdMaterials0.03316/02/201842070 K29909 Kfalsefalse
Arafura Resources LtdMaterials0.1116/02/2018860 K701 Kfalsefalse
Arowana International LtdCapital Goods0.3916/02/2018322035392falsefalse
Antipa Minerals LtdMaterials0.02216/02/20182730 K2062 Kfalsefalse
Bass Strait Oil Company LtdEnergy0.00516/02/201816142 K4930 Ktruefalse
Bougainville Copper LtdMaterials0.20516/02/20187400026070falsefalse
BSA LtdCommercial Services & Supplies0.37516/02/2018137 K117 Kfalsefalse
Capitol Health LimitedHealth Care Equipment & Services0.26516/02/20182324 K1041 Kfalsetrue
Castle Minerals LtdMaterials0.02216/02/2018456 K339 Kfalsefalse
Cellmid LtdPharmaceuticals & Biotechnology0.5416/02/2018129 K48168truefalse
Collaborate Corporation LtdSoftware & Services0.02816/02/20181975 K1459 Kfalsetrue
Datadot Technology LtdAutomobiles & Components0.00816/02/201817003 K2898 Ktruefalse
Drummond Gold LtdMaterials0.7516/02/201880394092falsefalse
Drake Resources LtdMaterials0.0216/02/20181375 K768 Kfalsefalse
Devine Ltd DVNReal Estate0.4116/02/2018160152006falsetrue
Eneabba Gas LtdUtilities0.01316/02/2018856 K379 Kfalsefalse
FYI Resources LtdMaterials0.1316/02/20181971 K836 Kfalsefalse
Intrepid Mines LtdMaterials1.1816/02/20186390818495truefalse
iSelect LtdConsumer Services1.32516/02/2018761 K518 Kfalsefalse
Jumbo Interactive LtdConsumer Services3.6716/02/2018127 K83800falsefalse
Korab Resources LtdMaterials0.02816/02/2018358 K247 Kfalsefalse
LatAm Autos LtdSoftware & Services0.12516/02/2018273 K144 Kfalsefalse
Macquarie Radio Network LtdMedia1.3316/02/201813547967truefalse
MacPhersons Resources LtdMaterials0.12516/02/2018451 K208 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Mithril Resources LtdMaterials0.0516/02/20186345 K1730 Kfalsefalse
Neometals LtdMaterials0.416/02/20181461 K937 Kfalsefalse
NRW Holdings LtdCapital Goods1.51716/02/20181330 K975 Kfalsefalse
Optiscan Imaging LimitedHealth Care Equipment & Services0.08216/02/2018353 K219 Kfalsetrue
Probiotec LimitedPharmaceuticals & Biotechnology0.9516/02/2018169 K57912falsefalse
Paladin Energy LtdEnergy0.19516/02/20187535 K538 Ktruefalse
Phileo Australia LimitedReal Estate13.3416/02/20181436238truefalse
Plymouth Minerals LtdMaterials0.1516/02/20183573 K709 Kfalsefalse
Primary Health Care LtdHealth Care Equipment & Services3.64516/02/20187879 K2493 Kfalsefalse
PS&C LtdCommercial Services & Supplies0.18516/02/2018172 K139 Kfalsefalse
Rubicon Resources LtdMaterials0.01316/02/20182482 K1668 Kfalsetrue
Retail Food Group LimitedConsumer Services2.0216/02/20181016 K985 Kfalsefalse
Refresh Group LtdFood0.07716/02/2018161343035truefalse
Stanmore Coal LtdEnergy0.6916/02/2018276 K154 Kfalsefalse
Strategic Elements LtdDiversified Financials0.06616/02/2018560 K247 Kfalsefalse
USCOM LtdHealth Care Equipment & Services0.2516/02/2018593 K225 Kfalsefalse
Village Roadshow LtdMedia3.2616/02/2018287 K142 Kfalsefalse
4DS Memory LtdSemiconductors & Semiconductor Equipment0.08916/02/201812877 K7992 Kfalsefalse
Adherium ltdHealth Care Equipment & Services0.0916/02/2018508 K162 Kfalsefalse
Baby Bunting Group LtdRetailing1.5616/02/20181196 K285 Kfalsefalse
CCP Technologies LtdTechnology Hardware & Equipment0.02316/02/20181359 K1119 Kfalsetrue
DroneShield LtdTechnology Hardware & Equipment0.25516/02/20182701 K390 Kfalsefalse
Dotz Nano LtdMaterials0.14516/02/20181140 K496 Kfalsetrue
Family Zone Cyber Safety LtdSoftware & Services0.616/02/2018378 K235 Kfalsetrue
Mejority Capital LtdDiversified Financials0.02216/02/20186817 K564 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Graphex Mining LtdMaterials0.32516/02/2018429 K160 Kfalsefalse
Oventus Medical LtdHealth Care Equipment & Services0.48716/02/2018156 K68502falsetrue
Nuheara LtdTechnology Hardware & Equipment0.06516/02/20186334 K4862 Kfalsefalse
ResApp Health LtdHealth Care Equipment & Services0.0916/02/20182532 K1446 Kfalsefalse
Riva Resources LtdMaterials0.00916/02/201811447 K3877 Kfalsefalse
S2 Resources LtdMaterials0.1916/02/2018489 K162 Kfalsefalse
Reffind LtdSoftware & Services0.02916/02/20189556 K6727 Kfalsefalse
Syntonic LtdSoftware & Services0.01716/02/201826827 K5991 Kfalsefalse
Volt Resources LtdMaterials0.03416/02/20183754 K2484 Kfalsefalse
Wingara AG LtdFood, Beverage & Tobacco0.2816/02/2018148 K15465falsefalse
3P Learning LtdConsumer Services1.6215/02/20181035 K370 Kfalsefalse
Aruma Resources LtdMaterials0.02515/02/20186167 K6366 Ktruefalse
Austock Group LtdInsurance1.5715/02/2018199 K69354falsetrue
Apollo Consolidated LtdMaterials0.2115/02/2018109 K140 Kfalsetrue
Australian Pacific Coal LtdMaterials1.1515/02/2018611132631truefalse
AusQuest LtdMaterials0.01815/02/201801110 Kfalsetrue
Artemis Resources LtdMaterials0.1815/02/20182666 K3268 Kfalsefalse
ASX LimitedDiversified Financials56.1815/02/2018400 K419 Kfalsefalse
Alara Resources LtdMaterials0.02415/02/2018613 K238 Kfalsefalse
Avanco Resources LtdMaterials0.08115/02/20183236 K2314 Kfalsefalse
Azure Healthcare LtdHealth Care Equipment & Services0.06515/02/2018065953falsetrue
BHP Billiton LtdMaterials31.4615/02/20184124 K7772 Kfalsefalse
Bulletin Resources LtdMaterials0.04515/02/2018261 K243 Ktruefalse
Bougainville Copper LtdMaterials0.20515/02/20187400026070falsefalse
Bulletproof Group LtdSoftware & Services0.14715/02/20186543 K806 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Breville Group LtdRetailing13.4415/02/2018290 K274 Kfalsefalse
Challenger Energy LtdEnergy0.01615/02/2018509 K305 Kfalsefalse
Chalice Gold Mines LtdMaterials0.1815/02/2018443 K328 Kfalsefalse
Centuria Capital LtdDiversified Financials1.30515/02/201814574358 Kfalsetrue
Caravel Minerals LtdMaterials0.05315/02/20181136440571falsefalse
Centrex Metals LtdMaterials0.13515/02/2018419 K447 Ktruefalse
Coziron Resources LtdMaterials0.02315/02/2018122 K449 Kfalsefalse
Digital CC LtdDiversified Financials0.27515/02/20185287 K7653 Kfalsefalse
De Grey Mining LtdMaterials0.1315/02/2018267 K1303 Kfalsefalse
Duketon Mining LtdMaterials0.2615/02/2018180 K159 Kfalsefalse
Dempsey Minerals LtdMaterials0.13515/02/20181384 K938 Kfalsefalse
Doray Minerals LtdMaterials0.30515/02/20181107 K1596 Ktruefalse
Dateline Resources LtdMaterials0.03215/02/20180187 Kfalsefalse
Enero Group LtdMedia1.0515/02/2018228417318falsefalse
Elk Petroleum LtdEnergy0.09815/02/20181371 K2515 Kfalsefalse
Empire Resources LtdMaterials0.01715/02/2018732 K899 Kfalsetrue
Fortescue Metals Group LtdMaterials5.3715/02/20189010 K17146 Ktruefalse
Finders Resources LtdMaterials0.2515/02/2018762 K863 Kfalsefalse
Gascoyne Resources LtdMaterials0.4915/02/20181087 K550 Kfalsefalse
Graincorp LimitedFood7.5615/02/20181905 K1391 Kfalsefalse
Gold Road Resources LtdMaterials0.8215/02/20181707 K1198 Kfalsefalse
Global Geoscience LtdMaterials0.42515/02/20186555 K2965 Kfalsefalse
HiTech Group Australia LtdCommercial Services & Supplies0.8715/02/20185956122749falsefalse
KGL Resources LtdMaterials0.3915/02/2018177 K107 Kfalsefalse
King Solomon Mines LtdMaterials0.6515/02/201818653145 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Magnis Resources LtdMaterials0.39515/02/2018324 K419 Kfalsefalse
Millennium Minerals LtdMaterials0.2415/02/20182348 K1564 Kfalsefalse
Mithril Resources LtdMaterials0.0515/02/20186345 K1730 Kfalsefalse
Nine Entertainment Co. Holdings LtdMedia1.6215/02/20182524 K3403 Kfalsetrue
NuEnergy Gas LtdEnergy0.06515/02/2018019642truefalse
Netcomm Wireless LtdTechnology Hardware & Equipment1.1315/02/2018393 K243 Kfalsefalse
Phosphate Australia LtdMaterials0.115/02/2018320 K293 Ktruefalse
Pro-Pac Packaging LtdMaterials0.44515/02/2018737 K140 Kfalsefalse
Perseus Mining LtdMaterials0.43215/02/20183817 K4733 Kfalsefalse
Petsec Energy LtdEnergy0.1115/02/2018055826falsefalse
Ramelius Resources LtdMaterials0.46715/02/20182381 K1889 Ktruefalse
Renascor Resources LtdEnergy0.03515/02/20182531 K6133 Kfalsefalse
Service Stream LimitedCapital Goods1.53515/02/20182753 K1078 Kfalsefalse
360 Capital GroupReal Estate1.015/02/201867977339 Kfalsefalse
White Energy Company LtdEnergy0.0715/02/201860336400falsetrue
88 Energy LtdEnergy0.0315/02/20184966 K6811 Kfalsefalse
Beston Global Food Company LtdDiversified Financials0.2515/02/2018595 K326 Kfalsefalse
BidEnergy LtdSoftware & Services0.01915/02/20180775 Kfalsefalse
BuyMyPlace.com.au LtdReal Estate0.215/02/201808189falsefalse
Dark Horse Resources LtdMaterials0.02315/02/20187714 K6787 Kfalsefalse
Freedom Oil and Gas LtdEnergy0.32515/02/2018562 K968 Kfalsefalse
MCS Services LtdCommercial Services & Supplies0.02315/02/2018371 K165 Kfalsetrue
Kairos Minerals LtdMaterials0.0415/02/20182020 K2741 Kfalsefalse
PWR Holdings LtdAutomobiles & Components2.3715/02/201824647127 Kfalsetrue
Pointerra LtdFood, Beverage & Tobacco0.09615/02/20181747 K2009 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
PSC Insurance Group LtdInsurance2.9615/02/2018832117082falsetrue
Novita Healthcare LtdPharmaceuticals & Biotechnology0.04415/02/2018122 K480 Kfalsetrue
Transcendence Technologies LtdDiversified Financials0.03415/02/2018844 K2061 Kfalsefalse
Sacgasco LtdEnergy0.07415/02/2018399 K298 Kfalsetrue
Salt Lake Potash LtdEnergy0.46715/02/201825356267 Kfalsetrue
The Food Revolution Group LtdFood, Beverage & Tobacco0.0515/02/2018255 K44886truefalse
Robo 3D LtdMaterials0.03815/02/20181585 K1030 Kfalsefalse
S2 Resources LtdMaterials0.1915/02/2018489 K162 Kfalsefalse
SECOS Group LtdMaterials0.14515/02/201814000121 Kfalsefalse
Recce LtdPharmaceuticals & Biotechnology0.1715/02/20184295997508falsefalse
Thred LtdSoftware & Services0.00915/02/20182981 K6074 Kfalsefalse
Xref LtdSoftware & Services0.6515/02/201818653145 Kfalsefalse
Academies Australasia Group LtdConsumer Services0.4314/02/20183200023088falsefalse
AVEO GroupReal Estate2.6614/02/20181144 K2413 Kfalsefalse
Aspermont LtdMedia0.0114/02/20180586 Ktruefalse
Ausgold LtdMaterials0.0514/02/20182136 K1837 Kfalsefalse
Avita Medical LtdPharmaceuticals & Biotechnology0.06414/02/2018368 K3003 Kfalsefalse
Antipa Minerals LtdMaterials0.02214/02/20182730 K2062 Kfalsefalse
BlackWall Property TrustReal Estate1.32514/02/2018184076215falsetrue
Cellmid LtdPharmaceuticals & Biotechnology0.5414/02/2018129 K48168falsefalse
Cellnet Group LtdTechnology Hardware & Equipment0.3914/02/2018026798falsetrue
Computershare LtdSoftware & Services17.5914/02/20181684 K1820 Kfalsefalse
CSL LtdPharmaceuticals & Biotechnology153.5114/02/2018746 K936 Kfalsefalse
Carnarvon Petroleum LtdEnergy0.1414/02/20181104 K3043 Ktruefalse
Dacian Gold LtdMaterials2.8614/02/2018216 K342 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
DGR Global LtdMaterials0.09414/02/201835000406 Kfalsefalse
Deep Yellow LtdEnergy0.2814/02/2018146 K165 Kfalsefalse
Energy Metals LtdEnergy0.10514/02/201805399falsetrue
Empired LtdSoftware & Services0.45514/02/201889420278 Ktruefalse
Eclipse Metals LtdEnergy0.01214/02/20181084 K7464 Kfalsefalse
First Growth Funds LtdDiversified Financials0.02514/02/201834558 K20298 Kfalsetrue
FYI Resources LtdMaterials0.1314/02/20181971 K836 Kfalsefalse
GBST Holdings LtdSoftware & Services2.414/02/20183372 K297 Kfalsefalse
Genesis Minerals LtdMaterials0.04714/02/20181672 K1850 Ktruefalse
Greenpower Energy LtdEnergy0.01414/02/20183414 K6220 Kfalsetrue
Holista CollTech LtdHousehold & Personal Products0.0914/02/2018249 K475 Kfalsefalse
Insurance Australia Group LtdInsurance7.7114/02/20182963 K7366 Kfalsefalse
Liontown Resources LtdMaterials0.03914/02/20181283 K2673 Kfalsefalse
Manhattan Corporation LtdEnergy0.03414/02/2018025135falsefalse
OreCorp LtdMaterials0.2314/02/201844381184 Kfalsetrue
Paringa Resources LtdMaterials0.3714/02/2018108 K183 Kfalsefalse
Queensland Bauxite LtdMaterials0.05514/02/20186190 K8476 Kfalsefalse
Strandline Resources LtdMaterials0.1514/02/2018258 K175 Kfalsefalse
Traka Resources LtdMaterials0.06514/02/2018552 K713 Kfalsefalse
Triton Minerals LtdMaterials0.09514/02/2018490 K3581 Kfalsetrue
Valmec LtdEnergy0.3614/02/2018145 K339 Kfalsefalse
White Rock Minerals LtdMaterials0.01314/02/20181199 K986 Kfalsefalse
Alto Metals LtdEnergy0.08514/02/2018450 K92191truefalse
Australis Oil & Gas LtdEnergy0.3314/02/2018128 K764 Kfalsefalse
Berkut Minerals LtdMaterials0.16514/02/2018156 K371 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Consolidated Zinc LtdMaterials0.01114/02/2018177 K1448 Kfalsetrue
DroneShield LtdTechnology Hardware & Equipment0.25514/02/20182701 K390 Kfalsefalse
Dragontail Systems LtdSoftware & Services0.27514/02/2018396 K429 Kfalsefalse
Dimerix LtdPharmaceuticals & Biotechnology0.13514/02/2018170 K90643falsefalse
Mustang Resources LtdMaterials0.0314/02/20181141 K10081 Kfalsefalse
Norwood Systems LtdSoftware & Services0.01814/02/20181709 K2170 Kfalsefalse
Novatti Group LtdSoftware & Services0.3214/02/201853396171 Kfalsetrue
ABM Resources NLMaterials0.08413/02/2018322 K135 Kfalsetrue
ADX Energy LtdEnergy0.01213/02/2018108 K797 Kfalsefalse
ASF Group LtdDiversified Financials0.1713/02/201807251falsefalse
Aguia Resources LtdMaterials0.2813/02/20186222886984falsetrue
Automotive Holdings Group LtdRetailing3.4313/02/2018446 K932 Kfalsetrue
Altura Mining LtdMaterials0.37213/02/20184149 K8671 Kfalsefalse
Audio Pixels Holdings LtdConsumer Durables & Apparel17.0113/02/201860538582falsetrue
Auroch Minerals NLMaterials0.10513/02/2018094929falsefalse
Bellamy's Australia LtdFood14.8913/02/2018338 K527 Kfalsetrue
Bluechiip LtdTechnology Hardware & Equipment0.05413/02/2018160 K181 Kfalsefalse
Cannindah Resources LtdMaterials0.04813/02/201873691224 Kfalsefalse
Carnarvon Petroleum LtdEnergy0.1413/02/20181104 K3043 Ktruefalse
Fertoz LtdMaterials0.07813/02/2018032862falsetrue
Golden Rim Resources LtdMaterials0.04513/02/201862027833 Kfalsefalse
Grange Resources LtdMaterials0.20713/02/20181656 K1160 Kfalsefalse
High Peak Royalties LtdUtilities0.0413/02/2018549 K164 Kfalsefalse
ICSGlobal LimitedHealth Care Equipment & Services1.38513/02/201804094falsefalse



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.