Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Australian Stocks

NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Adelaide Resources LtdMaterials0.00916/01/201821583 K5495 Ktruefalse
Ardiden LtdMaterials0.03316/01/2018165 M45115 Ktruefalse
Aura Energy LtdEnergy0.02916/01/201810400 K1579 Ktruefalse
AFT Corporation LtdCapital Goods0.00216/01/2018170 M13919 Ktruefalse
Alligator Energy LtdEnergy0.01316/01/20181659 K477 Ktruefalse
Automotive Holdings Group LtdRetailing3.5816/01/20181500 K556 Kfalsetrue
Alchemy Resources LtdMaterials0.02516/01/20183637 K1025 Ktruefalse
Antisense Therapeutics LtdPharmaceuticals & Biotechnology0.0316/01/2018361 K153 Ktruefalse
Arafura Resources LtdMaterials0.1416/01/20182331 K1217 Ktruefalse
Bellamy's Australia LtdFood13.6816/01/20183263 K568 Ktruefalse
Brain Resource LtdHealth Care Equipment & Services0.06416/01/2018521 K287 Kfalsefalse
BT Investment Management LtdDiversified Financials11.5716/01/20181673 K742 Kfalsefalse
Buderim Ginger LtdFood0.316/01/20189933915581falsefalse
Cabcharge Australia LimitedCommercial Services & Supplies2.0116/01/2018339 K165 Kfalsetrue
County Coal LtdEnergy0.01216/01/2018356 K61350falsefalse
Champion Iron LtdMaterials1.5516/01/2018140 K42175truefalse
Carbine Resources LtdMaterials0.10516/01/2018713 K356 Kfalsefalse
Cradle Resources LtdMaterials0.12516/01/2018342 K77915falsetrue
Coventry Group LtdCapital Goods1.1916/01/20189189516533falsefalse
Corazon Mining LtdMaterials0.02216/01/201823289 K4407 Ktruefalse
Decmil Group LtdCapital Goods1.2316/01/20181035 K152 Kfalsetrue
Dempsey Minerals LtdMaterials0.09516/01/2018222 K31354truefalse
Echo Resources LtdMaterials0.35516/01/20182213 K929 Ktruefalse
ERM Power LtdUtilities1.4616/01/2018415 K171 Ktruefalse
Golden Deeps LtdMaterials0.06816/01/2018638 K134 Kfalsefalse
Greenvale Energy NLEnergy0.03116/01/2018429 K81967falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Havilah Resources NLMaterials0.23516/01/2018294 K193 Kfalsefalse
Hillgrove Resources LtdMaterials0.116/01/20181819 K475 Ktruefalse
Highlands Pacific LtdMaterials0.116/01/20182562 K1087 Kfalsefalse
Hammer Metals LtdMaterials0.0516/01/20182781 K925 Ktruefalse
Hannans Reward LtdMaterials0.03316/01/201889900 K8341 Ktruefalse
Ironbark Zinc LtdMaterials0.08516/01/20182969 K671 Kfalsefalse
Icar Asia LtdMedia0.24516/01/20181839 K373 Ktruefalse
Imdex LimitedMaterials1.1116/01/20181515 K640 Kfalsefalse
Latitude Consolidated LtdMaterials0.02616/01/20185623 K570 Ktruefalse
Liquefied Natural Gas LtdEnergy0.6516/01/20188134 K3628 Ktruefalse
Metal Bank LtdMaterials0.02416/01/201812849 K2037 Ktruefalse
Mcpherson'S LtdConsumer Durables & Apparel1.216/01/2018115 K64093truefalse
Nine Entertainment Co. Holdings LtdMedia1.56516/01/20188225 K2299 Kfalsetrue
Navarre Minerals LtdMaterials0.1316/01/20183393 K935 Kfalsefalse
Nexus Minerals LtdMaterials0.09516/01/2018333 K89785truefalse
Prana Biotechnology LtdPharmaceuticals & Biotechnology0.06416/01/2018277 K76104falsefalse
Quest Minerals LtdMaterials0.05816/01/20182570 K1396 Kfalsefalse
Rimfire Pacific Mining NlMaterials0.0316/01/20182079 K826 Ktruefalse
Red Mountain Mining LtdMaterials0.03116/01/201829773 K8777 Ktruefalse
Renascor Resources LtdEnergy0.04416/01/20189211 K2853 Ktruefalse
Sunbridge Group LtdRetailing0.01216/01/20181314 K112 Kfalsefalse
Specialty Fashion Group LtdRetailing0.2416/01/2018349 K263 Ktruefalse
SkyFii LtdSoftware & Services0.14516/01/2018998 K171 Ktruefalse
SML Corporation LtdMaterials0.03616/01/2018262 K46812truefalse
Strike Resources LtdMaterials0.08516/01/20181451 K259 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Torian Resources LtdMaterials0.08616/01/2018525 K266 Kfalsefalse
USCOM LtdHealth Care Equipment & Services0.20516/01/2018234 K92438falsefalse
Venus Metals Corporation LtdMaterials0.15516/01/2018675 K119 Ktruefalse
Valmec LtdEnergy0.3516/01/20181503 K333 Ktruefalse
Xero LtdSoftware & Services30.6316/01/2018240 K125 Ktruefalse
Bone Medical LtdPharmaceuticals & Biotechnology0.09516/01/20188822 K3212 Ktruefalse
GARDA Diversified Property FundReal Estate1.19516/01/2018106 K44801falsefalse
Mach7 Technologies LtdHealth Care Equipment & Services0.31516/01/20181108 K123 Kfalsefalse
Hexagon Resources LtdMaterials0.1316/01/20181601 K529 Ktruefalse
Leigh Creek Energy LtdMaterials0.10516/01/2018309 K104 Kfalsefalse
Neurotech International LtdHealth Care Equipment & Services0.2216/01/2018629 K334 Kfalsefalse
Race Oncology LtdPharmaceuticals & Biotechnology0.516/01/2018161 K143 Ktruefalse
OtherLevels Holdings LtdSoftware & Services0.0616/01/2018498 K62500truefalse
Sacgasco LtdEnergy0.09916/01/2018885 K368 Ktruefalse
The a2 Milk Company LtdFood, Beverage & Tobacco7.4216/01/20187695 K3217 Kfalsetrue
Tomizone LtdSoftware & Services0.01516/01/2018614 K98458falsefalse
Swift Networks Group LtdTechnology Hardware & Equipment0.44516/01/2018192 K117 Kfalsetrue
Athena Resources LtdMaterials0.02715/01/2018085356truefalse
Austpac Resources NLMaterials0.00915/01/2018112271741 Kfalsefalse
Atlas Pearls and Perfumes LtdConsumer Durables & Apparel0.03815/01/2018176 K517 Ktruefalse
Bellamy's Australia LtdFood13.6815/01/20183263 K568 Kfalsefalse
Barra Resources LtdMaterials0.05715/01/2018392 K1390 Kfalsefalse
Beadell Resources LtdMaterials0.19515/01/20183987 K3720 Kfalsefalse
BluGlass LtdSemiconductors & Semiconductor Equipment0.38515/01/2018109 K173 Kfalsefalse
Benitec Biopharma LtdPharmaceuticals & Biotechnology0.33515/01/2018776 K354 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Bathurst Resources LtdMaterials0.215/01/20182761 K2494 Ktruefalse
Buru Energy LtdEnergy0.3715/01/2018625 K782 Ktruefalse
Buxton Resources LtdMaterials0.15515/01/2018655 K197 Ktruefalse
Cougar Metals NLMaterials0.01215/01/201818399 K7279 Ktruefalse
Collaborate Corporation LtdSoftware & Services0.03215/01/20183520 K1903 Kfalsetrue
Crossland Strategic Metals LtdMaterials0.00715/01/2018441 K273 Kfalsefalse
Coziron Resources LtdMaterials0.02415/01/20181030 K560 Ktruefalse
Discovery Africa LtdEnergy0.0215/01/2018530 K199 Ktruefalse
Energy Metals LtdEnergy0.1115/01/201806357truefalse
Evolution Mining LtdMaterials2.715/01/20184335 K6126 Kfalsefalse
Fertoz LtdMaterials0.08515/01/2018200004343falsefalse
Gale Pacific LtdConsumer Durables & Apparel0.3715/01/2018536 K215 Kfalsefalse
Globe Metals & Mining LtdMaterials0.02115/01/2018649 K334 Ktruefalse
Gindalbie Metals LtdMaterials0.02915/01/20181384 K578 Kfalsefalse
Global Petroleum LtdEnergy0.04415/01/201857036208 Ktruefalse
Gold Road Resources LtdMaterials0.71515/01/2018919 K602 Kfalsefalse
Great Western Exploration LtdMaterials0.02615/01/20182818 K1792 Kfalsetrue
Greencross LtdHealth Care Equipment & Services6.4215/01/2018110 K406 Kfalsefalse
Hill End Gold LimitedMaterials0.19515/01/2018584 K702 Ktruefalse
Huon Aquaculture Group LtdFood5.1815/01/20187439755497truefalse
Ironbark Zinc LtdMaterials0.08515/01/20182969 K671 Kfalsefalse
Inca Minerals LtdMaterials0.00615/01/201814072 K5373 Kfalsefalse
Iron Road LtdMaterials0.215/01/2018030973truefalse
Jacka Resources LtdEnergy0.00415/01/2018160 K774 Ktruefalse
Kathmandu Holdings LtdRetailing2.1815/01/20181729253310falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
King River Copper LtdMaterials0.05515/01/201863371 K33556 Ktruefalse
Living Cell Technologies LtdPharmaceuticals & Biotechnology0.02815/01/2018428 K329 Kfalsefalse
Lodestar Minerals LtdMaterials0.03415/01/20185275 K10062 Ktruefalse
Lion Selection Group LtdDiversified Financials0.3615/01/20181349415645falsefalse
Mec Resources LtdEnergy0.02415/01/20181867 K414 Ktruefalse
Mint Payments LtdSoftware & Services0.04715/01/2018056023falsefalse
MinRex Resources NLMaterials0.10515/01/2018796 K297 Ktruefalse
MGM Wireless LtdSoftware & Services0.6915/01/2018110637470falsefalse
Mayne Pharma Group ltdPharmaceuticals & Biotechnology0.7815/01/20185941 K4336 Ktruefalse
NSL Consolidated LtdMaterials0.02315/01/20187668 K4022 Ktruefalse
New Talisman Gold Mines LtdMaterials0.01515/01/2018368 K572 Kfalsefalse
Northern Manganese LtdMaterials0.06515/01/2018622 K714 Ktruefalse
OneVue Holdings LtdDiversified Financials0.7515/01/2018579 K430 Ktruefalse
Oro Verde LtdMaterials0.00915/01/20182345 K1654 Ktruefalse
Patrys LtdPharmaceuticals & Biotechnology0.02115/01/20182846 K2284 Kfalsefalse
Pacific American Coal LtdCommercial Services & Supplies0.03115/01/20181045 K182 Kfalsefalse
Panoramic Resources LtdMaterials0.4315/01/2018273 K275 Kfalsefalse
Predictive Discovery LtdMaterials0.04315/01/20184618 K746 Ktruefalse
Polynovo LtdPharmaceuticals & Biotechnology0.5715/01/20182237 K1345 Ktruefalse
Perseus Mining LtdMaterials0.44515/01/20189186 K4957 Ktruefalse
Peninsula Mines LtdEnergy0.01415/01/20182190 K1095 Kfalsetrue
Panorama Synergy LtdSoftware & Services0.14515/01/20182321 K2408 Ktruefalse
Quest Minerals LtdMaterials0.05815/01/20182570 K1396 Kfalsefalse
Resource Base LtdMaterials0.03915/01/20186507650924falsefalse
Red Metal LtdMaterials0.15515/01/2018197 K268 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Red 5 LtdMaterials0.06815/01/20182652 K1200 Ktruefalse
Resource Generation LtdEnergy0.07915/01/20189205108 Kfalsefalse
Rhipe LtdSoftware & Services0.8915/01/201855683167 Ktruefalse
Rimfire Pacific Mining NlMaterials0.0315/01/20182079 K826 Ktruefalse
Renascor Resources LtdEnergy0.04415/01/20189211 K2853 Ktruefalse
Rift Valley Resources LtdMaterials0.02815/01/2018496 K209 Kfalsefalse
Sabre Resources LtdMaterials0.01915/01/20181217 K286 Ktruefalse
Sundance Energy Australia LtdEnergy0.11515/01/20182147 K5586 Ktruefalse
Shine Corporate LtdConsumer Services0.70515/01/20184365395152falsefalse
Select Harvests LimitedFood4.6515/01/2018489 K188 Ktruefalse
SkyFii LtdSoftware & Services0.14515/01/2018998 K171 Ktruefalse
Silver Lake Resources LtdMaterials0.4215/01/20182126 K1983 Ktruefalse
Spitfire Resources LtdMaterials0.12515/01/20180691 Kfalsetrue
Spectrum Rare Earths LtdMaterials0.01615/01/201816531 K5666 Ktruefalse
Strandline Resources LtdMaterials0.1615/01/201842517246 Ktruefalse
Silver Mines LimitedMaterials0.09115/01/2018782 K1312 Kfalsefalse
Thundelarra LtdMaterials0.03515/01/20181706 K916 Kfalsefalse
Traka Resources LtdMaterials0.08915/01/20184446 K2210 Ktruefalse
TNG LtdMaterials0.1615/01/20182405 K1117 Ktruefalse
Tanga Resources LtdMaterials0.01615/01/20189407 K2026 Ktruefalse
Victory Mines LtdMaterials0.02115/01/2018109 M29184 Ktruefalse
Ventnor Resources LtdMaterials0.0715/01/2018895 K1821 Kfalsefalse
White Energy Company LtdEnergy0.04715/01/201820000155 Kfalsefalse
Winmar Resources LtdMaterials0.00715/01/201811131 K33251 Ktruefalse
Alcidion Group LtdHealth Care Equipment & Services0.05415/01/20181272 K526 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Australis Oil & Gas LtdEnergy0.28515/01/2018718 K540 Ktruefalse
Australian Vanadium LtdMaterials0.04815/01/201861288 K31988 Ktruefalse
Axsesstoday LtdDiversified Financials1.7415/01/2018130 K59744truefalse
BidEnergy LtdSoftware & Services0.01315/01/20180609 Kfalsefalse
ChimpChange LtdSoftware & Services1.0915/01/2018480 K135 Ktruefalse
Capricorn Metals LtdMaterials0.0815/01/2018898 K1180 Ktruefalse
DomaCom LtdDiversified Financials0.1415/01/20189364346910falsefalse
Danakali LtdMaterials0.71515/01/20184189361020falsefalse
EPAT Technologies LtdHealth Care Equipment & Services0.07815/01/20183693 K1445 Ktruefalse
eSports Mogul Asia Pacific LtdMaterials0.01615/01/2018451 K1316 Ktruefalse
iBuyNew Group LtdConsumer Services0.00815/01/20184995 K3022 Ktruefalse
Lepidico LtdMaterials0.07415/01/201839428 K23563 Ktruefalse
Lithium Power International LtdMaterials0.5915/01/20181825 K1199 Ktruefalse
Metalicity LtdMaterials0.05615/01/20188858 K2538 Ktruefalse
LiveTiles LtdSoftware & Services0.4615/01/20181298 K907 Kfalsefalse
Protean Energy LtdCapital Goods0.03215/01/201813739 K3338 Ktruefalse
MyFiziq LtdSoftware & Services1.39515/01/2018178 K164 Ktruefalse
SECOS Group LtdMaterials0.1115/01/2018253 K114 Kfalsefalse
Tyranna Resources LtdMaterials0.0215/01/2018584 K1249 Ktruefalse
ShareRoot LtdSoftware & Services0.00615/01/201810074 K2766 Ktruefalse
Thred LtdSoftware & Services0.0115/01/20182500 K6748 Kfalsetrue
Velpic LtdSoftware & Services0.0115/01/201813865 K7339 Kfalsefalse
Volt Resources LtdMaterials0.03715/01/20186509 K6781 Ktruefalse
Wellard LtdFood, Beverage & Tobacco0.1715/01/2018143 K294 Ktruefalse
Acrux LtdPharmaceuticals & Biotechnology0.1612/01/2018106 K207 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Aguia Resources LtdMaterials0.3712/01/2018334821722falsefalse
Australian Dairy Farms GroupFood0.1212/01/2018570 K534 Kfalsefalse
Antisense Therapeutics LtdPharmaceuticals & Biotechnology0.0312/01/2018361 K153 Ktruefalse
Aus Tin Mining LtdMaterials0.01312/01/201817804 K9967 Kfalsefalse
Australian Pacific Coal LtdMaterials1.23512/01/201870930000truefalse
Argent Minerals ltdMaterials0.0312/01/20181121 K776 Kfalsefalse
Australian Mines LtdMaterials0.1312/01/201829197 K23453 Kfalsefalse
Azure Minerals LtdMaterials0.39512/01/2018201 K137 Kfalsefalse
Bass Strait Oil Company LtdEnergy0.00412/01/201811524 K8402 Kfalsefalse
Beacon Minerals LtdMaterials0.01712/01/20182355 K4610 Ktruefalse
BluGlass LtdSemiconductors & Semiconductor Equipment0.38512/01/2018109 K173 Kfalsefalse
Beach Energy LtdEnergy1.3812/01/20186771 K11242 Ktruefalse
Buru Energy LtdEnergy0.3712/01/2018625 K782 Ktruefalse
Carnavale Resources LtdMaterials0.01912/01/20183436 K3053 Ktruefalse
Cellnet Group LtdTechnology Hardware & Equipment0.4212/01/201807694truefalse
Central Petroleum LtdEnergy0.1112/01/20181043 K2123 Ktruefalse
Coziron Resources LtdMaterials0.02412/01/20181030 K560 Kfalsefalse
Datadot Technology LtdAutomobiles & Components0.00512/01/2018160001371 Ktruefalse
Doray Minerals LtdMaterials0.312/01/2018734 K1326 Ktruefalse
Elk Petroleum LtdEnergy0.08912/01/20181569 K3906 Ktruefalse
Enterprise Metals LtdMaterials0.01912/01/201841261153 Kfalsefalse
Equus Mining LtdMaterials0.03712/01/2018151 K845 Kfalsefalse
Entek Energy LtdEnergy0.03212/01/20181300 K560 Ktruefalse
EVZ LtdCapital Goods0.02612/01/2018156 K453 Kfalsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.