Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Australian Stocks with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -5 Days Period

NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Lakes Oil NlLKOEnergy0.0010.00175.0010258 K
Cullen Resources LtdCULMaterials0.0020.00050.004786 K
Mount Ridley Mines LtdMRDMaterials0.0080.00330.621941 K
Holista CollTech LtdHCTHousehold & Personal Products0.090.03129.83305 K
Tlou Energy LtdTOUEnergy0.170.04026.18419 K
Blina Minerals NLBDIMaterials0.0010.00025.0013164 K
Maximus Resources LtdMXRMaterials0.0010.00025.003842 K
Memphasys LtdMEMPharmaceuticals & Biotechnology0.0010.00025.001743 K
JV Global LtdJVGCapital Goods0.0020.00025.002136 K
Aruma Resources LtdAAJMaterials0.0250.00523.175934 K
Sundance Resources LtdSDLMaterials0.0090.00122.6221785 K
MGM Wireless LtdMWRSoftware & Services1.040.21521.4147530
Winmar Resources LtdWFEMaterials0.0060.00119.1719933 K
Petrel Energy LtdPRLEnergy0.0070.00119.176307 K
Paladin Energy LtdPDNEnergy0.1950.02818.33342 K
DirectMoney LtdDM1Diversified Financials0.0440.00618.18439 K
Eclipse Metals LtdEPMEnergy0.0120.00218.066805 K
Mustang Resources LtdMUSMaterials0.030.00517.287383 K
Knosys LtdKNOSoftware & Services0.10.02017.261233 K
MyFiziq LtdMYQSoftware & Services0.970.14117.02261 K
Cannindah Resources LtdCAEMaterials0.0480.00616.93165 K
Wollongong Coal LtdWLCMaterials0.0110.00216.82416 K
Animoca Brands Corporation LtdAB1Software & Services0.0790.01416.6249690 K
Ookami LtdOOKAutomobiles & Components0.0680.01016.486676 K
Imugene LtdIMUPharmaceuticals & Biotechnology0.0210.00316.3827443 K
Superior Resources LtdSPQMaterials0.0120.00216.259096 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Invion LtdIVXPharmaceuticals & Biotechnology0.0170.00315.9814707 K
Yowie Group LtdYOWFood0.10.01615.441915 K
Inca Minerals LtdICGMaterials0.0050.00115.005600 K
Dempsey Minerals LtdDMIMaterials0.1350.01714.61641 K
PMP LtdPMPCommercial Services & Supplies0.3450.05314.60177 K
Dreamscape Networks LtdDN8Software & Services0.160.01914.49290 K
K2fly LtdK2FSoftware & Services0.270.03914.30252 K
FYI Resources LtdFYIMaterials0.130.01414.30749 K
Intiger Group LtdIAMSoftware & Services0.0250.00314.0519436 K
Pacifico Minerals LtdPMYMaterials0.0070.00113.848329 K
Big Un LtdBIGMaterials2.210.26013.551865 K
Greenpower Energy LtdGPPEnergy0.0140.00213.199153 K
Kin Mining NLKINMaterials0.2250.02713.14788 K
Empire Energy Group LtdEEGEnergy0.0230.00212.871686 K
CFOAM LtdCFOCapital Goods0.2250.02612.60263 K
Alicanto Minerals LtdAQIMaterials0.1250.01612.56269 K
Citigold Corporation LtdCTOMaterials0.0060.00112.501375 K
Pancontinental Oil & Gas NlPCLEnergy0.0060.00112.5017263 K
Fatfish Internet Group LtdFFGDiversified Financials0.0720.00712.397123 K
WPG Resources LtdWPGMaterials0.0270.00312.377944 K
Pointerra Ltd3DPFood, Beverage & Tobacco0.0960.01112.322126 K
Freelancer LtdFLNSoftware & Services0.370.04012.26249 K
Syntonic LtdSYTSoftware & Services0.0170.00212.215508 K
Intra Energy Corporation LtdIECEnergy0.0150.00212.02264 K
Chapmans LtdCHPDiversified Financials0.0140.00211.8612084 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Zelda Therapeutics LtdZLDPharmaceuticals & Biotechnology0.1350.01611.844953 K
Global Geoscience LtdGSCMaterials0.4250.04111.702502 K
Fe LtdFELMaterials0.0470.00511.491572 K
Datadot Technology LtdDDTAutomobiles & Components0.0080.00111.312025 K
First Growth Funds LtdFGFDiversified Financials0.0250.00211.1319053 K
Quantum Energy LtdQTMConsumer Durables & Apparel0.030.00310.89195 K
Antipa Minerals LtdAZYMaterials0.0220.00210.842767 K
Thred LtdTHDSoftware & Services0.0090.00110.836121 K
American Patriot Oil & Gas LtdAOWEnergy0.030.00310.75637 K
Ausgold LtdAUCMaterials0.050.00510.361930 K
Drake Resources LtdDRKMaterials0.020.00210.321335 K
Creso Pharma LtdCPHPharmaceuticals & Biotechnology0.950.09510.30684 K
Austpac Resources NLAPGMaterials0.0060.00010.001463 K
Classic Minerals LtdCLZMaterials0.0060.00010.0010035 K
Merlin Diamonds LtdMEDMaterials0.0050.00010.007086 K
Metals Australia LtdMLSMaterials0.0050.00010.0014765 K
Zinc of Ireland NLZMIMaterials0.0060.00010.0011877 K
Advanced Braking Technology LtdABVAutomobiles & Components0.0060.00010.001398 K
Sun Resources NLSUREnergy0.0060.00010.003414 K
Emergent Resources LtdEMGMaterials0.0140.0019.821157 K
Reffind LtdRFNSoftware & Services0.0290.0029.757271 K
FirstWave Cloud Technology LtdFCTSoftware & Services0.370.0309.69327 K
Protean Energy LtdPOWCapital Goods0.0440.0049.615456 K
Stavely Minerals LtdSVYMaterials0.3450.0329.61648 K
Liontown Resources LtdLTRMaterials0.0390.0039.563245 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Queensland Bauxite LtdQBLMaterials0.0550.0059.539282 K
Department 13 International LtdD13Capital Goods0.0960.0089.401319 K
Victory Mines LtdVICMaterials0.020.0029.2932807 K
Kogi Iron ltdKFEMaterials0.110.0109.20771 K
Lithium Power International LtdLPIMaterials0.440.0399.131715 K
My Net Fone LtdMNFTelecommunication Services5.440.4639.09487 K
Bathurst Resources LtdBRLMaterials0.1550.0129.001622 K
Investigator Resources LtdIVRMaterials0.0180.0018.824570 K
Phosphate Australia LtdPOZMaterials0.10.0078.78304 K
Elk Petroleum LtdELKEnergy0.0980.0088.782494 K
Avita Medical LtdAVHPharmaceuticals & Biotechnology0.0640.0058.772628 K
Bod Australia LtdBDARetailing0.4550.0398.74305 K
USCOM LtdUCMHealth Care Equipment & Services0.250.0208.60197 K
First Graphite LtdFGRMaterials0.1250.0108.56817 K
Pureprofile LtdPPLSoftware & Services0.0890.0088.54266 K
Dark Horse Resources LtdDHRMaterials0.0230.0028.497850 K
Service Stream LimitedSSMCapital Goods1.5350.1128.44948 K
Great Boulder Resources LtdGBRMaterials0.260.0218.42150 K
Aus Tin Mining LtdANWMaterials0.0330.0028.3536291 K
Atlas Pearls and Perfumes LtdATPConsumer Durables & Apparel0.0270.0028.34348 K
Great Western Exploration LtdGTEMaterials0.0150.0018.333042 K
Admiralty Resources NLADYMaterials0.0080.0008.33303 K
Clancy Exploration LtdCLYMaterials0.0030.0008.339719 K
White Cliff Minerals LtdWCNMaterials0.0040.0008.3311324 K
Norwest Energy NlNWEEnergy0.0030.0008.331205 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Energy Ventures LtdEVEEnergy0.0130.0018.3313074 K
RedFlow LtdRFXCapital Goods0.160.0148.32932 K
NSL Consolidated LtdNSLMaterials0.0250.0028.306318 K
4DS Memory Ltd4DSSemiconductors & Semiconductor Equipment0.0890.0078.307874 K
8Common Ltd8COSoftware & Services0.0450.0048.29170 K
QANTM Intellectual Property LtdQIPCommercial Services & Supplies1.120.0948.28110 K
Blackham Resources LtdBLKMaterials0.050.0048.215617 K
Mitula Group LtdMUASoftware & Services0.410.0358.21458 K
Ardiden LtdADVMaterials0.0190.0028.1922267 K
Kairos Minerals LtdKAIMaterials0.040.0038.183109 K
Specialty Fashion Group LtdSFHRetailing0.2750.0228.07280 K
Boart Longyear LtdBLYCapital Goods0.0130.0018.0111869 K
Transcendence Technologies LtdTTLDiversified Financials0.0340.0037.972438 K
Prescient Therapeutics LtdPTXPharmaceuticals & Biotechnology0.0680.0047.95109 K
IPB Petroleum LtdIPBEnergy0.010.0017.78286 K
Beadell Resources LtdBDRMaterials0.130.0107.764996 K
Alloy Resources LtdAYRMaterials0.0070.0007.7416499 K
Phosphagenics LtdPOHPharmaceuticals & Biotechnology0.0160.0017.721495 K
Artemis Resources LtdARVMaterials0.180.0147.672836 K
Medibio LtdMEBPharmaceuticals & Biotechnology0.210.0167.63274 K
Nuheara LtdNUHTechnology Hardware & Equipment0.0650.0057.614502 K
Digital CC LtdDCCDiversified Financials0.2750.0197.607528 K
Donaco International LtdDNAConsumer Services0.2350.0197.56524 K
Actinogen LtdACWMaterials0.0480.0047.531940 K
Rubicon Resources LtdRBRMaterials0.0130.0017.503780 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Aspire Mining LtdAKMMaterials0.010.0017.503496 K
Linius Technologies LtdLNUMaterials0.120.0097.483612 K
Metals X LtdMLXMaterials0.9050.0637.463951 K
Dotz Nano LtdDTZMaterials0.1450.0107.45513 K
Xanadu Mines LtdXAMMaterials0.240.0167.44241 K
Alara Resources LtdAUQMaterials0.0240.0027.43190 K
ZipTel LtdZIPTelecommunication Services0.0240.0027.431345 K
New Hope Corporation LtdNHCEnergy2.250.1577.39294 K
Panoramic Resources LtdPANMaterials0.450.0307.37856 K
Beston Global Food Company LtdBFCDiversified Financials0.250.0177.36305 K
Vector Resources LtdVECMaterials0.0240.0027.3511791 K
S2 Resources LtdS2RMaterials0.190.0127.32133 K
Valmec LtdVMXEnergy0.360.0247.31429 K
Duketon Mining LtdDKMMaterials0.260.0167.29160 K
Cellnet Group LtdCLTTechnology Hardware & Equipment0.390.0277.2327038
Liquefied Natural Gas LtdLNGEnergy0.490.0367.202508 K
KneoMedia LtdKNMSoftware & Services0.0970.0077.161342 K
Panorama Synergy LtdPSYSoftware & Services0.1050.0087.14919 K
iCollege LtdICTConsumer Services0.060.0047.09207 K
Energy World Corporation LtdEWCUtilities0.30.0207.08557 K
Torian Resources LtdTNRMaterials0.0910.0067.07626 K
Egan Street Resources LtdEGAMaterials0.280.0197.06187 K
Dimerix LtdDXBPharmaceuticals & Biotechnology0.1350.0097.0486184
Allegiance Coal LtdAHQEnergy0.070.0057.02386 K
Crowd Mobile LtdCM8Media0.0820.0056.97658 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Lake Resources NLLKEMaterials0.1250.0096.961462 K
Archer Exploration LtdAXEMaterials0.110.0086.93530 K
Birimian Gold LtdBGSMaterials0.4650.0316.891613 K
Sayona Mining ltdSYAMaterials0.0660.0056.8922799 K
Prospect Resources LtdPSCMaterials0.0460.0036.896824 K
Beacon Lighting Group LtdBLXRetailing1.6150.1036.8868721
Centaurus Metals LtdCTMMaterials0.0120.0016.8232378 K
Sino Gas & Energy Holdings LtdSEHEnergy0.1850.0116.765440 K
European Lithium LtdEURMaterials0.220.0146.74863 K
Strandline Resources LtdSTAMaterials0.150.0106.73209 K
Riva Resources LtdRIRMaterials0.0090.0006.704250 K
Golden Rim Resources LtdGMRMaterials0.0450.0036.67658 K
Patrys LtdPABPharmaceuticals & Biotechnology0.0220.0026.675367 K
Celsius Coal LtdCLAMaterials0.1150.0076.674582 K
McGrath LtdMEAReal Estate0.430.0266.66310 K
Mincor Resources NLMCRMaterials0.380.0226.65536 K
Consolidated Zinc LtdCZLMaterials0.0110.0016.631833 K
TV2U International LtdTV2Software & Services0.0130.0016.637775 K
Bone Medical LtdBOTPharmaceuticals & Biotechnology0.1170.0076.626679 K
Rhinomed LtdRNOPharmaceuticals & Biotechnology0.1050.0066.59125 K
Jervois Mining LtdJRVMaterials0.520.0336.58438 K
Anson Resources LtdASNMaterials0.1850.0136.585671 K
Doray Minerals LtdDRMMaterials0.3050.0186.571246 K
Genesis Minerals LtdGMDMaterials0.0470.0036.561689 K
MMA Offshore LtdMRMTransportation0.2520.0166.541038 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
CCP Technologies LtdCT1Technology Hardware & Equipment0.0230.0026.531149 K
Carnarvon Petroleum LtdCVNEnergy0.140.0096.522368 K
Volt Resources LtdVRCMaterials0.0340.0026.512657 K
Azure Minerals LtdAZSMaterials0.3050.0206.51113 K
Immuron LtdIMCPharmaceuticals & Biotechnology0.2550.0166.47289 K
Santana Minerals LtdSMIMaterials0.0170.0016.47469 K
Argent Minerals ltdARDMaterials0.0250.0016.431260 K
Canyon Resources LtdCAYMaterials0.130.0086.42386 K
Pepinnini Minerals LtdPNNMaterials0.0360.0026.416431 K
Audio Pixels Holdings LtdAKPConsumer Durables & Apparel17.010.9886.417530
Silver City Minerals LtdSCIMaterials0.0420.0036.371501 K
Algae.Tec LtdAEBEnergy0.0330.0026.363881 K
Orthocell LtdOCCPharmaceuticals & Biotechnology0.320.0196.31108 K
Pioneer Resources LtdPIOMaterials0.030.0026.299682 K
3P Learning Ltd3PLConsumer Services1.620.0966.26257 K
Platina Resources LtdPGMMaterials0.140.0086.26713 K
Prime Media Group LtdPRTMedia0.280.0176.251513 K
Gladiator Resources LtdGLAMaterials0.0040.0006.25999 K
Rision LtdRNLCommercial Services & Supplies0.0050.0006.251340 K
Bass Strait Oil Company LtdBASEnergy0.0050.0006.254474 K
TikForce LtdTKFSoftware & Services0.0130.0016.25114 K
Centennial Mining LtdCTLMaterials0.0080.0006.252763 K
Silver Mines LimitedSVLMaterials0.0730.0056.171442 K
Energy Resources of Australia Ltd ERAERAEnergy0.720.0426.16254 K
9 Spokes International Ltd9SPSoftware & Services0.050.0036.16657 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Impact Minerals LimitedIPTMaterials0.0170.0016.162288 K
Anova Metals LtdAWVMaterials0.070.0046.16505 K
Weebit Nano LtdWBTMaterials0.0630.0046.144535 K
King Solomon Mines LtdKSOMaterials0.650.0346.12144 K
Xref LtdXF1Software & Services0.650.0346.12144 K
AJ Lucas Group LimitedAJLCapital Goods0.370.0215.99221 K
K2 Asset Management Holdings LtdKAMDiversified Financials0.2250.0145.9753943
Dragontail Systems LtdDTSSoftware & Services0.2750.0165.96479 K
Venus Metals Corporation LtdVMCMaterials0.1150.0065.95165 K
Amaysim Australia LtdAYSTelecommunication Services1.5150.0915.921165 K
Cougar Metals NLCGMMaterials0.0080.0005.904358 K
Vital Metals LtdVMLMaterials0.0090.0005.908144 K
Argonaut Resources NLAREMaterials0.0220.0015.904221 K
Robo 3D LtdRBOMaterials0.0380.0025.89934 K
Orinoco Gold LtdOGXMaterials0.0820.0055.8910599 K
Core Exploration LtdCXOMaterials0.0650.0045.882118 K
Traka Resources LtdTKLMaterials0.0650.0045.881018 K
Cardno LtdCDDCapital Goods1.2750.0705.85184 K
Novatti Group LtdNOVSoftware & Services0.320.0195.84203 K
Tanga Resources LtdTRLMaterials0.0140.0015.771509 K
White Rock Minerals LtdWRMMaterials0.0130.0015.77989 K
Adherium ltdADRHealth Care Equipment & Services0.090.0055.77124 K
Alto Metals LtdAMEEnergy0.0850.0045.7578238
Emeco Holdings LtdEHLCapital Goods0.2750.0155.737857 K
Berkut Minerals LtdBMTMaterials0.1650.0105.72294 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
South32 LtdS32Materials3.310.1955.6919992 K
LatAm Autos LtdLAASoftware & Services0.1250.0065.68261 K
TPI Enterprises LtdTPEPharmaceuticals & Biotechnology2.090.1115.6752543
Castillo Copper LtdCCZMaterials0.0630.0045.664248 K
NRW Holdings LtdNWHCapital Goods1.5170.0785.66858 K
Pilot Energy LtdPGYEnergy0.0390.0025.6548120
Phoslock Water Solutions LtdPHKCommercial Services & Supplies0.260.0145.62389 K
Range International LtdRANMaterials0.0570.0035.62311 K
Troy Resources LtdTRYMaterials0.0990.0055.60925 K
Bionomics LimitedBNOPharmaceuticals & Biotechnology0.370.0205.58261 K
Sky and Space Global LtdSASTelecommunication Services0.160.0095.571448 K
Kyckr LtdKYKSoftware & Services0.2750.0155.57384 K
Marmota Energy LtdMEUEnergy0.0180.0015.56511 K
Shark Mitigation Systems LtdSM8Technology Hardware & Equipment0.0460.0035.5677138
Apollo Consolidated LtdAOPMaterials0.210.0105.55101 K
Talga Resources LtdTLGMaterials0.6950.0375.54470 K
Covata LtdCVTSoftware & Services0.0310.0025.53638 K
Blue Energy LtdBULEnergy0.1150.0065.531154 K
DroneShield LtdDROTechnology Hardware & Equipment0.2550.0135.53291 K
Galilee Energy LtdGLLEnergy0.1450.0075.52491 K
Netcomm Wireless LtdNTCTechnology Hardware & Equipment1.130.0615.50196 K
LiveHire LtdLVHSoftware & Services1.080.0545.50634 K
Graphex Mining LtdGPXMaterials0.3250.0165.50155 K
Imdex LimitedIMDMaterials1.0450.0545.49968 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.